report_hf_bridgewater

           Bridgewater  Report for 13F filed on 2025-11-13

Bridgewater Top 10 Stock Holdings by Value

	SYMBOL	NAME_OF_ISSUER	VALUE	SHARES	DATE	RANK	PERCENT	Price	Mkt. Cap	Float	3 Month Percentage Change	First Traded	Months to 0$
0	IVV	ISHARES TR	2710196490	4049300	2025-11-13	1	10.62	675.45	NaN	None	4.45%	None	None
1	SPY	SPDR SP 500 ETF TR	1708810324	2565088	2025-11-13	2	6.69	672.04	NaN	None	4.44%	None	None
2	GOOGL	ALPHABET INC	645162118	2653896	2025-11-13	3	2.53	278.57	3,396,526,145,536.00	10814324730	36.62%	2004-08-19 09:30:00	-57.80
3	MSFT	MICROSOFT CORP	568278684	1097169	2025-11-13	4	2.23	503.29	3,848,559,656,960.00	7421452060	-3.25%	1986-03-13 09:30:00	-15.10
4	CRM	SALESFORCE INC	475665399	2007027	2025-11-13	5	1.86	240.43	228,889,346,048.00	926638720	-0.83%	2004-06-23 09:30:00	-79.50
5	NVDA	NVIDIA CORPORATION	468269342	2509751	2025-11-13	6	1.83	186.86	4,549,480,808,448.00	23327757000	2.66%	1999-01-22 09:30:00	-15.40
6	LRCX	LAM RESEARCH CORP	463826922	3463980	2025-11-13	7	1.82	153.32	197,774,491,648.00	1251370129	54.07%	1984-05-04 09:30:00	-12.10
7	ADBE	ADOBE INC	445416014	1262696	2025-11-13	8	1.74	333.60	138,401,726,464.00	417373502	-5.99%	1986-08-13 09:30:00	-9.90
8	BKNG	BOOKING HOLDINGS INC	419690656	77731	2025-11-13	9	1.64	5,075.61	163,674,947,584.00	32135180	-6.94%	1999-03-31 09:30:00	-20.90
9	GEV	GE VERNOVA INC	400356471	651092	2025-11-13	10	1.57	558.17	158,760,452,096.00	270886346	-10.25%	2024-03-27 09:30:00	-125.80

------------------------------------------------------------
------------------------------------------------------------

Bridgewater New Positions

	SYMBOL	NAME_OF_ISSUER	VALUE	SHARES	DATE	CUSIP	RANK	PERCENT	Price	Mkt. Cap	Float	3 Month Percentage Change	First Traded	Months to 0$	Position
0	RDDT	REDDIT INC	141951668	617208	2025-11-13	75734B100	32	0.56	189.42	39,595,139,072.00	124707330	-22.20%	2024-03-21 09:30:00	-59.70	New
1	HOOD	ROBINHOOD MKTS INC	115619855	807514	2025-11-13	770700102	42	0.45	121.53	119,574,134,784.00	778661593	6.45%	2021-07-29 09:30:00	26.10	New
2	AMAT	APPLIED MATLS INC	94897604	463503	2025-11-13	038222105	48	0.37	223.23	177,834,491,904.00	793471790	38.00%	1980-03-17 09:30:00	-13.70	New
3	APH	AMPHENOL CORP NEW	90988796	735263	2025-11-13	032095101	51	0.36	135.25	165,202,837,504.00	1213882736	23.84%	1991-11-08 09:30:00	-12.40	New
4	CRDO	CREDO TECHNOLOGY GROUP HOLDI	51372082	352806	2025-11-13	G25457105	83	0.20	142.95	24,729,720,832.00	152571735	22.45%	2022-01-27 09:30:00	-31.40	New
5	ADSK	AUTODESK INC	48458335	152543	2025-11-13	052769106	85	0.19	297.17	63,297,212,416.00	212397210	3.64%	1985-06-28 09:30:00	-18.50	New
6	SCHW	SCHWAB CHARLES CORP	46140651	483300	2025-11-13	808513105	86	0.18	95.36	113,949,835,264.00	1495831066	-2.47%	1987-09-22 09:30:00	59.20	New
7	UNP	UNION PAC CORP	46002093	194619	2025-11-13	907818108	87	0.18	221.48	130,714,861,568.00	591357680	0.32%	1980-01-02 09:30:00	-6.30	New
8	IBKR	INTERACTIVE BROKERS GROUP IN	40100404	582770	2025-11-13	45841N107	101	0.16	67.04	112,579,133,440.00	430108422	5.89%	2007-05-04 09:30:00	-5.70	New
9	CHKP	CHECK POINT SOFTWARE TECH LT	39942734	193044	2025-11-13	M22465104	102	0.16	198.81	21,006,692,352.00	82119114	5.24%	1996-06-28 09:30:00	-21.90	New
10	MNDY	MONDAY COM LTD	38627597	199430	2025-11-13	M7S64H106	108	0.15	160.61	8,164,721,152.00	42319144	-8.61%	2021-06-10 09:30:00	-59.10	New
11	CRWV	COREWEAVE INC	37025589	270556	2025-11-13	21873S108	115	0.15	78.34	42,296,610,816.00	229152032	-21.64%	2025-03-28 09:30:00	Missing	New
12	HALO	HALOZYME THERAPEUTICS INC	35722521	487081	2025-11-13	40637H109	118	0.14	71.19	8,237,081,600.00	116151733	5.83%	2004-03-16 09:30:00	-20.90	New
13	BAC	BANK AMERICA CORP	29462224	571084	2025-11-13	060505104	144	0.12	52.87	297,036,709,888.00	7732729275	12.63%	1973-02-21 09:30:00	-55.80	New
14	TER	TERADYNE INC	28550115	207426	2025-11-13	880770102	148	0.11	169.59	28,465,125,376.00	157990753	54.99%	1973-02-21 09:30:00	-12.40	New
15	RNR	RENAISSANCERE HLDGS LTD	28424670	111939	2025-11-13	G7496G103	150	0.11	267.50	11,715,968,000.00	45019028	10.41%	1995-07-27 09:30:00	-18.50	New
16	SLB	SCHLUMBERGER LTD	27898541	811712	2025-11-13	806857108	155	0.11	36.31	53,870,886,912.00	1489262593	9.30%	1981-12-31 09:30:00	-17.70	New
17	FCNCA	FIRST CTZNS BANCSHARES INC D	27075358	15133	2025-11-13	31946M103	158	0.11	1,824.98	24,504,145,920.00	9646011	-2.48%	None	Missing	New
18	CART	MAPLEBEAR INC	26039644	708369	2025-11-13	565394103	166	0.10	40.33	10,346,424,320.00	185175001	-8.17%	2023-09-19 09:30:00	-20.50	New
19	CORT	CORCEPT THERAPEUTICS INC	25427172	305946	2025-11-13	218352102	169	0.10	75.75	8,062,676,992.00	86803420	5.57%	2004-04-14 09:30:00	-27.60	New
20	LMT	LOCKHEED MARTIN CORP	22581265	45234	2025-11-13	539830109	186	0.09	455.85	113,819,951,104.00	196475241	4.18%	1962-01-02 09:30:00	21.70	New
21	FNB	F N B CORP	20217325	1254955	2025-11-13	302520101	197	0.08	15.85	4,919,706,624.00	354258168	0.83%	None	None	New
22	PLTR	PALANTIR TECHNOLOGIES INC	19579686	107333	2025-11-13	69608A108	202	0.08	172.14	415,790,465,024.00	2199983243	-4.91%	2020-09-30 09:30:00	-39.90	New
23	APTV	APTIV PLC	19446145	225541	2025-11-13	G3265R107	205	0.08	81.05	17,524,039,680.00	213951029	9.26%	2011-11-17 09:30:00	-16.10	New
24	TEVA	TEVA PHARMACEUTICAL INDS LTD	17468596	864782	2025-11-13	881624209	228	0.07	25.54	29,301,598,208.00	1142257415	43.00%	1982-02-16 09:30:00	-29.70	New
25	MEDP	MEDPACE HLDGS INC	17085537	33230	2025-11-13	58506Q109	229	0.07	591.32	16,475,875,328.00	22323880	29.15%	2016-08-11 09:30:00	-5	New
26	DUOL	DUOLINGO INC	16277380	50576	2025-11-13	26603R106	236	0.06	186.54	8,625,099,776.00	39674167	-42.94%	2021-07-28 09:30:00	-44.80	New
27	CADE	CADENCE BANK	16128460	429634	2025-11-13	12740C103	237	0.06	38.37	5,637,887,488.00	181777128	8.48%	None	None	New
28	IT	GARTNER INC	15714369	59780	2025-11-13	366651107	245	0.06	230.17	16,624,592,896.00	69746891	-3.57%	1993-10-05 09:30:00	-23.20	New
29	CRBG	COREBRIDGE FINL INC	15650688	488321	2025-11-13	21871X109	246	0.06	29.13	15,765,757,952.00	257941122	-13.79%	2022-09-16 09:30:00	726.10	New
30	ALNY	ALNYLAM PHARMACEUTICALS INC	15463416	33911	2025-11-13	02043Q107	249	0.06	453.97	59,393,085,440.00	126818526	1.13%	2004-06-01 09:30:00	-65.30	New
31	RSG	REPUBLIC SVCS INC	14471468	63062	2025-11-13	760759100	257	0.06	206.02	64,666,583,040.00	309361400	-11.39%	1998-07-01 09:30:00	-4.60	New
32	HLT	HILTON WORLDWIDE HLDGS INC	12838907	49487	2025-11-13	43300A203	282	0.05	269.89	59,726,540,800.00	227942194	0.81%	2013-12-12 09:30:00	-5.90	New
33	ECL	ECOLAB INC	12801312	46744	2025-11-13	278865100	283	0.05	261.98	74,202,079,232.00	285416560	-6.71%	1973-02-21 09:30:00	-12.50	New
34	MDGL	MADRIGAL PHARMACEUTICALS INC	12743868	27785	2025-11-13	558868105	285	0.05	514.93	10,838,571,008.00	11183785	39.23%	2007-02-06 09:30:00	46.40	New
35	PRIM	PRIMORIS SVCS CORP	12629279	91963	2025-11-13	74164F103	286	0.05	116.43	6,319,623,680.00	53546060	4.78%	2008-08-06 09:30:00	-10.10	New
36	DD	DUPONT DE NEMOURS INC	12572593	161394	2025-11-13	26614N102	288	0.05	40.60	17,090,003,968.00	417286853	32.78%	1972-06-01 09:30:00	-19.80	New
37	MMC	MARSH MCLENNAN COS INC	12508363	62067	2025-11-13	571748102	290	0.05	183.85	93,038,755,840.00	488988653	-11.27%	1973-02-21 09:30:00	-6.80	New
38	RBLX	ROBLOX CORP	12429123	89728	2025-11-13	771049103	292	0.05	101.27	79,822,970,880.00	618564835	-19.17%	2021-03-10 09:30:00	-48.60	New
39	TGTX	TG THERAPEUTICS INC	12360133	342149	2025-11-13	88322Q108	293	0.05	30.96	4,915,192,832.00	140382097	10.26%	2010-05-03 09:30:00	15.50	New
40	AXP	AMERICAN EXPRESS CO	12314168	37073	2025-11-13	025816109	295	0.05	364.73	169,090,416,640.00	557731519	19.40%	1972-06-01 09:30:00	-41.20	New
41	AIZ	ASSURANT INC	12255661	56582	2025-11-13	04621X108	296	0.05	227.05	11,342,369,792.00	49751576	6.85%	2004-02-05 09:30:00	-30.80	New
42	AJG	GALLAGHER ARTHUR J CO	12138711	39190	2025-11-13	363576109	298	0.05	256.71	64,070,279,168.00	253890263	-12.30%	1984-06-20 09:30:00	87.80	New
43	ADP	AUTOMATIC DATA PROCESSING IN	12123898	41308	2025-11-13	053015103	299	0.05	254.61	105,893,494,784.00	404069955	-15.63%	1980-03-17 09:30:00	-22	New
44	KEX	KIRBY CORP	12064867	144576	2025-11-13	497266106	300	0.05	107.52	5,827,584,000.00	59519040	11.42%	1980-03-17 09:30:00	-2.30	New
45	SNV	SYNOVUS FINL CORP	11975765	244005	2025-11-13	87161C501	303	0.05	46.10	5,856,780,800.00	141945191	-7.34%	1989-09-12 09:30:00	-1,278.60	New
46	UPWK	UPWORK INC	11904466	641059	2025-11-13	91688F104	306	0.05	17.05	2,227,665,664.00	121592660	23.55%	2018-10-03 09:30:00	-29.20	New
47	JXN	JACKSON FINANCIAL INC	11864763	117206	2025-11-13	46817M107	307	0.05	94.23	6,492,212,224.00	66847680	-0.22%	2021-09-01 09:30:00	-125.60	New
48	PH	PARKER-HANNIFIN CORP	11586806	15283	2025-11-13	701094104	310	0.05	841.94	107,015,151,616.00	125755140	15.34%	1980-03-17 09:30:00	-3.50	New
49	STNG	SCORPIO TANKERS INC	11438572	204078	2025-11-13	Y7542C130	311	0.04	61.76	3,193,764,352.00	37414072	37.37%	2010-03-31 09:30:00	-20.30	New
50	NVT	NVENT ELECTRIC PLC	11426162	115837	2025-11-13	G6700G107	312	0.04	105.92	18,404,323,328.00	160471376	17.95%	2018-04-24 09:30:00	7.10	New
51	HON	HONEYWELL INTL INC	11311007	53734	2025-11-13	438516106	314	0.04	199.87	127,821,848,576.00	602749218	-2.17%	1962-01-02 09:30:00	-35.50	New
52	APPF	APPFOLIO INC	11190142	40594	2025-11-13	03783C100	315	0.04	246.50	9,139,473,408.00	22182164	-7.08%	2015-06-26 09:30:00	-11.50	New
53	ATI	ATI INC	11099494	136458	2025-11-13	01741R102	318	0.04	98.56	13,446,426,624.00	134422148	36.02%	1999-11-29 09:30:00	-14.80	New
54	MAR	MARRIOTT INTL INC NEW	10761641	41321	2025-11-13	571903202	321	0.04	287.43	75,503,460,352.00	234622658	8.38%	1998-03-23 09:30:00	-8.40	New
55	ZD	ZIFF DAVIS INC	10674668	280175	2025-11-13	48123V102	322	0.04	30.95	1,222,675,840.00	38553990	-14.97%	1999-07-23 09:30:00	-15.40	New
56	PGR	PROGRESSIVE CORP	10546988	42709	2025-11-13	743315103	324	0.04	223.15	132,297,711,616.00	584183408	-9.71%	1980-03-17 09:30:00	-11.90	New
57	EA	ELECTRONIC ARTS INC	10486988	51993	2025-11-13	285512109	325	0.04	201.34	49,883,738,112.00	224387500	15.27%	1989-09-20 09:30:00	84.60	New
58	ADNT	ADIENT PLC	10413227	432443	2025-11-13	G0084W101	327	0.04	21.15	1,582,416,000.00	80503260	-10.46%	2016-10-17 09:30:00	-26.60	New
59	RNG	RINGCENTRAL INC	10410331	367337	2025-11-13	76680R206	328	0.04	27.09	2,385,723,392.00	75582250	-11.21%	2013-09-27 09:30:00	-4.80	New
60	STRL	STERLING INFRASTRUCTURE INC	10178511	29965	2025-11-13	859241101	330	0.04	326.60	10,032,947,200.00	29886264	18.61%	1991-07-12 09:30:00	-15.80	New
61	FDX	FEDEX CORP	10170957	43132	2025-11-13	31428X106	332	0.04	267.34	63,080,329,216.00	217937902	17.64%	1978-04-12 09:30:00	-19.30	New
62	COMM	COMMSCOPE HLDG CO INC	9640665	622782	2025-11-13	20337X109	338	0.04	16.73	3,832,792,320.00	215117148	7.94%	2013-10-25 09:30:00	-30.60	New
63	OTIS	OTIS WORLDWIDE CORP	9494914	103849	2025-11-13	68902V107	341	0.04	90.59	36,150,042,624.00	388913036	3.61%	2020-03-19 09:30:00	-15.60	New
64	LFUS	LITTELFUSE INC	9168695	35399	2025-11-13	537008104	344	0.04	241.09	6,058,829,824.00	24614571	-3.81%	1992-09-22 09:30:00	-32.30	New
65	ACN	ACCENTURE PLC IRELAND	8917796	36163	2025-11-13	G1151C101	349	0.03	247.57	157,112,188,928.00	619004038	0.23%	2001-07-19 09:30:00	Missing	New
66	ADI	ANALOG DEVICES INC	8909819	36263	2025-11-13	032654105	350	0.03	237.53	116,854,169,600.00	490086005	2.55%	1980-03-17 09:30:00	-13	New
67	MSI	MOTOROLA SOLUTIONS INC	8884687	19429	2025-11-13	620076307	351	0.03	383.38	67,739,578,368.00	165817159	-16.71%	1962-01-02 09:30:00	-46.70	New
68	RRC	RANGE RES CORP	8834033	234698	2025-11-13	75281A109	352	0.03	38.02	8,423,067,648.00	234226836	11.04%	1980-06-19 09:30:00	-4.10	New
69	RKLB	ROCKET LAB CORP	8496072	177334	2025-11-13	773121108	360	0.03	45.25	24,453,675,008.00	485911333	5.70%	2020-11-24 09:30:00	40.60	New
70	SFD	SMITHFIELD FOODS INC	8396096	357585	2025-11-13	832248207	364	0.03	21.66	NaN	None	-15.98%	None	None	New
71	RCL	ROYAL CARIBBEAN GROUP	8105679	25050	2025-11-13	V7780T103	368	0.03	255.76	78,222,254,080.00	258316454	-18.10%	1993-04-28 09:30:00	-6.50	New
72	HWC	HANCOCK WHITNEY CORPORATION	8068989	128877	2025-11-13	410120109	369	0.03	58.81	4,116,137,216.00	85584910	-1.75%	1991-06-04 09:30:00	-32.60	New
73	ZS	ZSCALER INC	8023696	26776	2025-11-13	98980G102	372	0.03	308.60	48,851,632,128.00	101592719	12.23%	2018-03-16 09:30:00	-65.60	New
74	RL	RALPH LAUREN CORP	7984178	25463	2025-11-13	751212101	375	0.03	332.77	20,197,279,744.00	38107196	14.59%	1997-06-12 09:30:00	119.80	New
75	LLY	ELI LILLY CO	7966483	10441	2025-11-13	532457108	377	0.03	1,022.87	773,516,689,408.00	893082621	45.87%	1972-06-01 09:30:00	-12.30	New
76	GWRE	GUIDEWIRE SOFTWARE INC	7901438	34375	2025-11-13	40171V100	378	0.03	218.26	18,556,223,488.00	84000571	3.23%	2012-01-25 09:30:00	-17.90	New
77	VLO	VALERO ENERGY CORP	7888827	46334	2025-11-13	91913Y100	381	0.03	175.78	51,717,414,912.00	303508892	28.49%	1982-01-04 09:30:00	-21.40	New
78	WMB	WILLIAMS COS INC	7762972	122541	2025-11-13	969457100	383	0.03	59.59	72,772,427,776.00	1214196859	3.71%	1981-12-31 09:30:00	-1.90	New
79	VLY	VALLEY NATL BANCORP	7739844	730174	2025-11-13	919794107	384	0.03	10.77	4,017,627,392.00	501342889	9.67%	1990-03-23 09:30:00	-32.50	New
80	NVO	NOVO-NORDISK A S	7710169	138947	2025-11-13	670100205	385	0.03	49.16	214,197,780,480.00	3187974253	-3.51%	1981-04-30 09:30:00	-4.60	New
81	CRUS	CIRRUS LOGIC INC	7570398	60423	2025-11-13	172755100	390	0.03	119.58	6,094,048,768.00	50547642	7.67%	1989-06-09 09:30:00	-20.50	New
82	URBN	URBAN OUTFITTERS INC	7482078	104747	2025-11-13	917047102	392	0.03	63.20	5,668,908,032.00	64119658	-18.48%	1993-11-09 09:30:00	-15.30	New
83	MLI	MUELLER INDS INC	7463940	73820	2025-11-13	624756102	393	0.03	107.15	11,753,013,248.00	108485851	17.01%	1991-02-25 09:30:00	-22	New
84	SON	SONOCO PRODS CO	7405060	171851	2025-11-13	835495102	395	0.03	41.57	4,001,541,376.00	97435608	-9.65%	1980-03-17 09:30:00	-14.10	New
85	ENPH	ENPHASE ENERGY INC	7398492	209056	2025-11-13	29355A107	397	0.03	28.91	3,992,529,920.00	126570128	-17.02%	2012-03-30 09:30:00	-253.30	New
86	WINA	WINMARK CORP	7332650	14731	2025-11-13	974250102	399	0.03	413.79	1,436,146,048.00	2744055	-3.79%	1993-08-25 09:30:00	-13.70	New
87	MANH	MANHATTAN ASSOCIATES INC	7207712	35163	2025-11-13	562750109	401	0.03	177.42	10,691,018,752.00	59653857	-17.40%	1998-04-23 09:30:00	-10.50	New
88	EBC	EASTERN BANKSHARES INC	7193880	396357	2025-11-13	27627N105	402	0.03	17.42	2,949,949,184.00	182526896	10.46%	None	None	New
89	IESC	IES HLDGS INC	6900818	17354	2025-11-13	44951W106	410	0.03	358.36	7,115,045,376.00	8808234	7.89%	1998-01-28 09:30:00	-11.20	New
90	LKQ	LKQ CORP	6896024	225803	2025-11-13	501889208	411	0.03	31.35	8,180,673,024.00	254190651	1.23%	2003-10-06 09:30:00	-7.60	New
91	ED	CONSOLIDATED EDISON INC	6864611	68291	2025-11-13	209115104	412	0.03	100.95	36,162,142,208.00	360495267	0.18%	1962-01-02 09:30:00	-0.40	New
92	LII	LENNOX INTL INC	6832979	12908	2025-11-13	526107107	413	0.03	476.66	17,711,755,264.00	31719123	-19.44%	1999-07-29 09:30:00	-6.90	New
93	TRIP	TRIPADVISOR INC	6819769	419420	2025-11-13	896945201	414	0.03	14.78	1,727,905,152.00	104934587	-16.12%	2011-12-07 09:30:00	-147.20	New
94	INDB	INDEPENDENT BK CORP MASS	6819194	98586	2025-11-13	453836108	415	0.03	69.01	2,418,987,776.00	41974165	4.43%	1986-05-14 09:30:00	-16.60	New
95	AME	AMETEK INC	6805036	36197	2025-11-13	031100100	416	0.03	194.15	46,526,504,960.00	229466276	7.05%	1984-07-19 09:30:00	-9.70	New
96	FIVN	FIVE9 INC	6804871	281193	2025-11-13	338307101	417	0.03	20.47	1,641,754,880.00	70737033	-21.39%	2014-04-04 09:30:00	-54.30	New
97	HWM	HOWMET AEROSPACE INC	6795445	34630	2025-11-13	443201108	418	0.03	201.30	82,894,872,576.00	397945144	17.55%	2016-11-01 09:30:00	-8.80	New
98	SRPT	SAREPTA THERAPEUTICS INC	6788339	352275	2025-11-13	803607100	419	0.03	17.82	1,867,307,648.00	99779407	-18.29%	1997-06-04 09:30:00	58	New
99	CBOE	CBOE GLOBAL MKTS INC	6700966	27323	2025-11-13	12503M108	421	0.03	259.95	25,704,878,080.00	104005872	4.98%	2010-06-15 09:30:00	-18	New
100	CE	CELANESE CORP DEL	6554170	155755	2025-11-13	150870103	424	0.03	39.97	4,283,831,296.00	108880716	-5.91%	2005-01-21 09:30:00	-12.70	New
101	WM	WASTE MGMT INC DEL	6538555	29609	2025-11-13	94106L109	425	0.03	204.51	80,480,747,520.00	401638306	-9.83%	1988-06-22 09:30:00	-5.70	New
102	LECO	LINCOLN ELEC HLDGS INC	6524237	27665	2025-11-13	533900106	426	0.03	227.14	12,900,886,528.00	53982388	-4.27%	1994-04-07 09:30:00	-11.60	New
103	SHW	SHERWIN WILLIAMS CO	6465713	18673	2025-11-13	824348106	429	0.03	338.84	85,508,390,912.00	227964380	-7.31%	1980-03-17 09:30:00	-4.90	New
104	DECK	DECKERS OUTDOOR CORP	6441759	63547	2025-11-13	243537107	430	0.03	83.10	12,089,984,000.00	146108242	-19.29%	1993-10-15 09:30:00	-425.70	New
105	GLOB	GLOBANT S A	6437233	112186	2025-11-13	L44385109	431	0.03	62.84	2,768,335,104.00	40005081	-5.45%	2014-07-18 09:30:00	188.30	New
106	GEO	GEO GROUP INC NEW	6420378	313342	2025-11-13	36162J106	432	0.03	14.58	2,078,214,912.00	130998647	-30.60%	1994-07-27 09:30:00	37.40	New
107	USB	US BANCORP DEL	6391884	132255	2025-11-13	902973304	435	0.03	47.31	63,666,769,920.00	1555304400	3.00%	1973-05-03 09:30:00	-90.70	New
108	BKU	BANKUNITED INC	6371117	166958	2025-11-13	06652K103	437	0.02	39.58	2,546,941,696.00	74509943	5.57%	None	-10.90	New
109	W	WAYFAIR INC	6326083	70817	2025-11-13	94419L101	438	0.02	106.49	13,491,295,232.00	105429170	35.26%	2014-10-02 09:30:00	-22	New
110	PEG	PUBLIC SVC ENTERPRISE GRP IN	6239219	74757	2025-11-13	744573106	440	0.02	82.39	41,190,187,008.00	497891116	-3.43%	1980-01-02 09:30:00	-4.50	New
111	WDC	WESTERN DIGITAL CORP	6238678	51963	2025-11-13	958102105	442	0.02	157.16	53,732,892,672.00	339577785	109.38%	1978-10-31 09:30:00	-16.50	New
112	ONB	OLD NATL BANCORP IND	6233888	284004	2025-11-13	680033107	443	0.02	20.79	5,688,829,440.00	315847284	-2.49%	1984-06-20 09:30:00	-25.70	New
113	NBIS	NEBIUS GROUP N.V.	6224810	55445	2025-11-13	N97284108	444	0.02	88.63	NaN	None	29.46%	None	None	New
114	A	AGILENT TECHNOLOGIES INC	6121910	47697	2025-11-13	00846U101	446	0.02	146.89	41,643,376,640.00	282553536	23.23%	1999-11-18 09:30:00	-21.20	New
115	KGS	KODIAK GAS SVCS INC	6091843	164778	2025-11-13	50012A108	447	0.02	33.37	2,907,376,640.00	66926143	-4.22%	2023-06-29 09:30:00	-4.40	New
116	ONON	ON HLDG AG	6044870	142736	2025-11-13	H5919C104	449	0.02	42.40	14,088,226,816.00	229796944	-6.48%	2021-09-15 09:30:00	-36.50	New
117	NDAQ	NASDAQ INC	5979308	67601	2025-11-13	631103108	452	0.02	87.43	48,814,399,488.00	508762641	-8.35%	2002-07-01 09:30:00	-12.80	New
118	PSTG	PURE STORAGE INC	5964758	71170	2025-11-13	74624M102	453	0.02	83.96	27,592,327,168.00	312191615	45.13%	2015-10-06 09:30:00	-34.10	New
119	FWONK	LIBERTY MEDIA CORP DEL	5952397	56988	2025-11-13	531229755	454	0.02	100.73	25,160,298,496.00	239454598	1.31%	2014-07-08 09:30:00	-22.70	New
120	DY	DYCOM INDS INC	5913683	20269	2025-11-13	267475101	455	0.02	282.69	8,185,034,752.00	24127452	4.95%	1984-06-04 09:30:00	-18.20	New
121	HRMY	HARMONY BIOSCIENCES HLDGS IN	5829657	211526	2025-11-13	413197104	457	0.02	34.29	1,761,872,640.00	50670972	-7.00%	2020-08-19 09:30:00	-25.60	New
122	FAST	FASTENAL CO	5827423	118830	2025-11-13	311900104	458	0.02	40.75	47,035,023,360.00	1144465330	-16.63%	1987-08-20 09:30:00	-4.10	New
123	WIX	WIX COM LTD	5806725	32690	2025-11-13	M98068105	459	0.02	126.92	7,067,696,128.00	53929328	2.07%	2013-11-06 09:30:00	-27.10	New
124	PAYO	PAYONEER GLOBAL INC	5770212	953754	2025-11-13	70451X104	461	0.02	5.57	1,985,372,672.00	275564802	-17.24%	2020-10-16 09:30:00	-42.10	New
125	MRNA	MODERNA INC	5739684	222210	2025-11-13	60770K107	463	0.02	24.96	9,673,225,216.00	364875130	-10.92%	2018-12-07 09:30:00	13.90	New
126	CCL	CARNIVAL CORP	5729442	198182	2025-11-13	143658300	464	0.02	26.14	37,201,502,208.00	1223841402	-12.16%	1987-07-24 09:30:00	-9.20	New
127	KTOS	KRATOS DEFENSE SEC SOLUTIO	5721681	62621	2025-11-13	50077B207	465	0.02	71.69	12,496,204,800.00	165413242	4.66%	1999-11-05 09:30:00	68.60	New
128	TNET	TRINET GROUP INC	5627389	84129	2025-11-13	896288107	470	0.02	55.92	2,881,821,696.00	29379211	-14.43%	2014-03-27 09:30:00	-25.40	New
129	AEO	AMERICAN EAGLE OUTFITTERS IN	5623390	328661	2025-11-13	02553E106	471	0.02	17.54	2,970,203,648.00	153695320	35.03%	1994-04-14 09:30:00	5.30	New
130	BIIB	BIOGEN INC	5600819	39983	2025-11-13	09062X103	472	0.02	164.73	22,631,759,872.00	146312044	18.85%	1991-09-17 09:30:00	-65.50	New
131	AOS	SMITH A O CORP	5597586	76251	2025-11-13	831865209	473	0.02	66.09	9,188,303,872.00	112143531	-8.48%	1983-09-30 09:30:00	-8.40	New
132	RJF	RAYMOND JAMES FINL INC	5592585	32402	2025-11-13	754730109	474	0.02	161.17	21,910,792,192.00	184476656	-2.13%	1983-07-01 09:30:00	-91.70	New
133	WTS	WATTS WATER TECHNOLOGIES INC	5481149	19626	2025-11-13	942749102	477	0.02	271.97	9,070,993,408.00	27018201	0.38%	1986-08-21 09:30:00	-13.80	New
134	CBSH	COMMERCE BANCSHARES INC	5476108	91635	2025-11-13	200525103	478	0.02	53.62	8,470,049,792.00	121856724	-12.37%	None	None	New
135	BOKF	BOK FINL CORP	5402946	48483	2025-11-13	05561Q201	482	0.02	107.71	6,121,579,008.00	22177398	3.26%	None	None	New
136	VC	VISTEON CORP	5396217	45021	2025-11-13	92839U206	483	0.02	105.98	2,923,959,552.00	26834067	-12.42%	2010-10-05 09:30:00	-35.30	New
137	OZK	BANK OZK LITTLE ROCK ARK	5380123	105534	2025-11-13	06417N103	484	0.02	43.98	4,532,887,040.00	105933676	-10.83%	1997-07-17 09:30:00	-58.20	New
138	CVNA	CARVANA CO	5367748	14229	2025-11-13	146869102	485	0.02	318.54	35,848,933,376.00	138652713	-8.99%	2017-04-28 09:30:00	3,470.50	New
139	SIRI	SIRIUSXM HOLDINGS INC	5283262	226993	2025-11-13	829933100	487	0.02	21.60	7,303,900,672.00	306523510	-8.05%	1994-09-13 09:30:00	-4.80	New
140	XEL	XCEL ENERGY INC	5274026	65394	2025-11-13	98389B100	488	0.02	80.14	48,015,282,176.00	589734698	11.41%	1973-02-21 09:30:00	-0.90	New
141	DAL	DELTA AIR LINES INC DEL	5162491	90969	2025-11-13	247361702	491	0.02	59.91	39,491,186,688.00	645303853	-0.55%	2007-05-03 09:30:00	-17.90	New
142	GS	GOLDMAN SACHS GROUP INC	5118938	6428	2025-11-13	38141G104	492	0.02	805.50	174,009,516,032.00	291024592	10.23%	None	11.90	New
143	ITT	ITT INC	5109676	28584	2025-11-13	45073V108	493	0.02	184.75	14,435,460,096.00	73413600	11.70%	1995-12-15 09:30:00	-14.30	New
144	DINO	HF SINCLAIR CORP	5042279	96337	2025-11-13	403949100	495	0.02	54.03	9,491,729,408.00	172231975	20.55%	1980-03-17 09:30:00	-9.60	New
145	HAL	HALLIBURTON CO	5032471	204572	2025-11-13	406216101	496	0.02	27.02	22,589,257,728.00	836383276	27.94%	1972-06-01 09:30:00	-15.40	New
146	FBP	FIRST BANCORP P R	4927271	223459	2025-11-13	318672706	498	0.02	20.32	3,275,128,320.00	158250009	-3.92%	None	None	New
147	CTAS	CINTAS CORP	4925419	23996	2025-11-13	172908105	499	0.02	187.91	76,310,462,464.00	341650975	-13.23%	1983-08-19 09:30:00	Missing	New
148	EXLS	EXLSERVICE HOLDINGS INC	4878392	110797	2025-11-13	302081104	500	0.02	39.87	6,205,203,968.00	153900183	-5.83%	2006-10-20 09:30:00	-15.20	New
149	KTB	KONTOOR BRANDS INC	4861423	60943	2025-11-13	50050N103	502	0.02	73.98	4,078,347,520.00	54688548	4.34%	2019-05-28 09:30:00	-19.20	New
150	ABG	ASBURY AUTOMOTIVE GROUP INC	4819332	19715	2025-11-13	043436104	504	0.02	223.28	4,631,129,600.00	14946873	-7.18%	2002-03-21 09:30:00	-7.30	New
151	BSY	BENTLEY SYS INC	4809468	93424	2025-11-13	08265T208	505	0.02	43.29	14,720,027,648.00	149290128	-18.54%	2020-09-23 09:30:00	-8.90	New
152	PTC	PTC INC	4797972	23633	2025-11-13	69370C100	506	0.02	174.57	21,369,821,184.00	119235144	-16.08%	1989-12-08 09:30:00	Missing	New
153	LZB	LA Z BOY INC	4713955	137353	2025-11-13	505336107	508	0.02	30.81	1,269,594,880.00	40421827	-20.31%	1973-02-21 09:30:00	-56.90	New
154	OLN	OLIN CORP	4581167	183320	2025-11-13	680665205	513	0.02	20.77	2,362,315,776.00	113473319	-2.49%	1973-02-21 09:30:00	-7.80	New
155	RGEN	REPLIGEN CORP	4493451	33616	2025-11-13	759916109	514	0.02	150.56	8,385,760,256.00	52659381	18.89%	1986-04-29 09:30:00	-105	New
156	TKO	TKO GROUP HOLDINGS INC	4416865	21870	2025-11-13	87256C101	519	0.02	182.64	14,414,380,032.00	65647621	-3.29%	1999-10-19 09:30:00	-7.90	New
157	DUK	DUKE ENERGY CORP NEW	4412801	35659	2025-11-13	26441C204	520	0.02	123.59	96,352,231,424.00	775569315	0.93%	1980-03-17 09:30:00	-12.90	New
158	FE	FIRSTENERGY CORP	4410908	96266	2025-11-13	337932107	521	0.02	45.71	26,474,412,032.00	547078164	5.15%	1997-11-10 09:30:00	8.40	New
159	SPHR	SPHERE ENTERTAINMENT CO	4308581	69359	2025-11-13	55826T102	524	0.02	77.74	2,745,330,432.00	24108340	94.98%	2020-04-09 09:30:00	-11.80	New
160	CC	CHEMOURS CO	4270638	269611	2025-11-13	163851108	526	0.02	12.27	1,890,137,472.00	141697359	-16.07%	2015-06-19 09:30:00	-18.90	New
161	FICO	FAIR ISAAC CORP	4233683	2829	2025-11-13	303250104	527	0.02	1,737.27	42,152,554,496.00	23020536	29.34%	1987-07-22 09:30:00	-3.30	New
162	LVS	LAS VEGAS SANDS CORP	4183732	77779	2025-11-13	517834107	529	0.02	65.60	40,128,577,536.00	310937746	22.25%	2004-12-15 09:30:00	91.50	New
163	SYM	SYMBOTIC INC	4183718	77620	2025-11-13	87151X101	530	0.02	59.52	35,146,162,176.00	86835670	13.22%	2021-03-09 09:30:00	10.70	New
164	BKE	BUCKLE INC	4165329	71008	2025-11-13	118440106	531	0.02	56.15	2,872,444,416.00	30398419	1.10%	1992-05-08 09:30:00	-24.10	New
165	SMPL	SIMPLY GOOD FOODS CO	4132058	166481	2025-11-13	82900L102	532	0.02	19.57	1,954,218,112.00	91447823	-32.61%	2017-07-10 09:30:00	-9.40	New
166	AIT	APPLIED INDL TECHNOLOGIES IN	4127723	15812	2025-11-13	03820C105	533	0.02	250.89	9,652,390,912.00	37342994	-1.62%	1980-03-17 09:30:00	-12.50	New
167	MP	MP MATERIALS CORP	4098514	61108	2025-11-13	553368101	535	0.02	57.54	11,374,652,416.00	133872818	-23.31%	2020-06-22 09:30:00	Missing	New
168	APG	API GROUP CORP	4073292	118513	2025-11-13	00187Y100	537	0.02	37.53	15,313,655,808.00	366479657	6.38%	2020-04-29 09:30:00	-27.20	New
169	FSS	FEDERAL SIGNAL CORP	4052204	34055	2025-11-13	313855108	538	0.02	110.12	7,177,235,968.00	59136368	-11.51%	1980-03-17 09:30:00	-7.80	New
170	SOLV	SOLVENTUM CORP	3992078	54686	2025-11-13	83444M101	541	0.02	75.22	13,046,724,608.00	147520616	2.76%	2024-03-26 09:30:00	232.50	New
171	QTWO	Q2 HLDGS INC	3982463	55014	2025-11-13	74736L109	542	0.02	71.72	4,561,876,480.00	60275173	-4.12%	2014-03-20 09:30:00	-47.10	New
172	ZBRA	ZEBRA TECHNOLOGIES CORPORATI	3957577	13318	2025-11-13	989207105	544	0.02	241.57	13,640,269,824.00	50218485	-24.01%	1991-08-15 09:30:00	-24.20	New
173	DTE	DTE ENERGY CO	3946180	27902	2025-11-13	233331107	546	0.02	137.72	28,149,354,496.00	206644597	-0.86%	1962-01-02 09:30:00	-3.70	New
174	AXTA	AXALTA COATING SYS LTD	3940659	137689	2025-11-13	G0750C108	547	0.02	29.67	6,073,794,560.00	212311870	-2.43%	2014-11-12 09:30:00	-23.40	New
175	AEE	AMEREN CORP	3935022	37699	2025-11-13	023608102	548	0.02	104.77	28,453,359,616.00	269150556	4.19%	1998-01-02 09:30:00	-1.60	New
176	TRGP	TARGA RES CORP	3929986	23457	2025-11-13	87612G101	549	0.02	169.71	36,429,705,216.00	211297011	4.00%	2010-12-07 09:30:00	3.70	New
177	PLNT	PLANET FITNESS INC	3929660	37858	2025-11-13	72703H101	550	0.02	107.11	9,154,592,768.00	77946917	2.17%	2015-08-06 09:30:00	-18.70	New
178	SEE	SEALED AIR CORP NEW	3894898	110181	2025-11-13	81211K100	551	0.02	42.50	6,355,723,264.00	137879466	42.43%	1980-03-17 09:30:00	-8.50	New
179	PRG	PROG HOLDINGS INC	3857118	119194	2025-11-13	74319R101	553	0.02	27.97	1,144,054,016.00	38379393	-16.95%	1982-11-04 09:30:00	-13.80	New
180	BLK	BLACKROCK INC	3819390	3276	2025-11-13	09290D101	554	0.01	1,069.65	165,957,173,248.00	144006419	-5.76%	1999-10-01 09:30:00	-29.70	New
181	CYBR	CYBERARK SOFTWARE LTD	3789345	7843	2025-11-13	M2682V108	557	0.01	487.29	25,209,704,448.00	50417062	14.97%	2014-09-24 09:30:00	-105.10	New
182	DDS	DILLARDS INC	3741569	6089	2025-11-13	254067101	558	0.01	664.06	10,367,945,728.00	7306104	28.77%	1980-03-17 09:30:00	-63.80	New
183	PSX	PHILLIPS 66	3716474	27323	2025-11-13	718546104	561	0.01	139.50	54,853,681,152.00	401470619	13.66%	2012-04-12 09:30:00	-16.30	New
184	CMS	CMS ENERGY CORP	3703366	50551	2025-11-13	125896100	562	0.01	73.93	22,382,721,024.00	302174311	2.25%	1973-02-21 09:30:00	-0.50	New
185	RUN	SUNRUN INC	3696118	213772	2025-11-13	86771W105	563	0.01	18.87	4,459,751,424.00	199876188	80.06%	2015-08-05 09:30:00	1	New
186	FERG	FERGUSON ENTERPRISES INC	3677947	16377	2025-11-13	31488V107	565	0.01	243.18	47,657,828,352.00	195706179	5.15%	2010-01-05 09:30:00	-7.70	New
187	IREN	IREN LIMITED	3659695	77982	2025-11-13	Q4982L109	566	0.01	48.65	17,056,118,784.00	242674596	147.08%	2021-11-17 09:30:00	21	New
188	BKR	BAKER HUGHES COMPANY	3604598	73986	2025-11-13	05722G100	568	0.01	47.51	47,769,722,880.00	984484567	11.00%	1987-04-06 09:30:00	-48.30	New
189	AVAV	AEROVIRONMENT INC	3573687	11349	2025-11-13	008073108	569	0.01	295.49	14,754,467,840.00	37242309	19.80%	2007-01-23 09:30:00	9.70	New
190	FBIN	FORTUNE BRANDS INNOVATIONS I	3541572	66334	2025-11-13	34964C106	571	0.01	48.86	6,103,028,736.00	119374278	-16.75%	2011-09-16 09:30:00	-10	New
191	HESM	HESS MIDSTREAM LP	3525724	102047	2025-11-13	428103105	574	0.01	33.11	6,938,772,992.00	130422615	-19.58%	2017-04-05 09:30:00	-1.50	New
192	ICE	INTERCONTINENTAL EXCHANGE IN	3508259	20823	2025-11-13	45866F104	575	0.01	152.70	83,411,419,136.00	565833824	-15.73%	2005-11-16 09:30:00	-10	New
193	ORLY	OREILLY AUTOMOTIVE INC	3505766	32518	2025-11-13	67103H107	576	0.01	98.35	79,899,295,744.00	838762036	-3.14%	1993-04-23 09:30:00	-5.40	New
194	ACAD	ACADIA PHARMACEUTICALS INC	3483648	163245	2025-11-13	004225108	577	0.01	23.64	4,012,992,768.00	116336185	-6.67%	2004-05-27 09:30:00	-35.70	New
195	HEI	HEICO CORP NEW	3480645	10782	2025-11-13	422806109	578	0.01	317.41	38,272,524,288.00	121903115	3.09%	1980-03-17 09:30:00	-7	New
196	HII	HUNTINGTON INGALLS INDS INC	3458663	12013	2025-11-13	446413106	579	0.01	312.67	12,636,525,568.00	38968314	17.43%	2011-03-22 09:30:00	-5.50	New
197	WSBC	WESBANCO INC	3449877	108045	2025-11-13	950810101	580	0.01	31.17	1,803,719,680.00	55976695	1.63%	1987-05-08 09:30:00	-77.60	New
198	TRU	TRANSUNION	3435231	41003	2025-11-13	89400J107	581	0.01	81.87	15,765,155,840.00	193413490	-7.90%	2015-06-25 09:30:00	-13.70	New
199	LULU	LULULEMON ATHLETICA INC	3408961	19159	2025-11-13	550021109	584	0.01	169.66	20,119,836,672.00	109026169	-14.51%	2007-07-27 09:30:00	-26.40	New
200	MTSI	MACOM TECH SOLUTIONS HLDGS I	3385132	27192	2025-11-13	55405Y100	585	0.01	162.24	13,287,165,952.00	65755935	29.38%	2012-03-15 09:30:00	Missing	New
201	TMDX	TRANSMEDICS GROUP INC	3375537	30085	2025-11-13	89377M109	586	0.01	115.55	4,495,290,368.00	33036320	-9.41%	2019-05-02 09:30:00	-18.60	New
202	NEOG	NEOGEN CORP	3339174	584794	2025-11-13	640491106	587	0.01	6.37	1,405,922,048.00	203343708	15.82%	1989-08-23 09:30:00	29.20	New
203	TXT	TEXTRON INC	3310403	39181	2025-11-13	883203101	590	0.01	81.45	14,240,666,624.00	175094468	3.25%	1973-02-21 09:30:00	-18	New
204	IFF	INTERNATIONAL FLAVORSFRAGRA	3302175	53659	2025-11-13	459506101	591	0.01	67.43	16,119,500,800.00	255484309	2.45%	1974-12-17 09:30:00	-21	New
205	FIVE	FIVE BELOW INC	3283662	21226	2025-11-13	33829M101	592	0.01	147.06	8,109,691,904.00	50870586	8.91%	2012-07-19 09:30:00	-45	New
206	QS	QUANTUMSCAPE CORP	3279005	266153	2025-11-13	74767V109	593	0.01	13.57	11,088,160,768.00	471379086	49.28%	2020-08-17 09:30:00	29.90	New
207	VKTX	VIKING THERAPEUTICS INC	3245343	123491	2025-11-13	92686J106	594	0.01	39.00	4,304,423,936.00	110514503	-2.57%	2015-04-28 09:30:00	47.20	New
208	PCOR	PROCORE TECHNOLOGIES INC	3241659	44455	2025-11-13	74275K108	595	0.01	75.36	11,942,417,408.00	142079241	15.48%	2021-05-20 09:30:00	-31.70	New
209	KMI	KINDER MORGAN INC DEL	3234049	114237	2025-11-13	49456B101	597	0.01	26.89	58,266,472,448.00	1939924317	0.82%	2011-02-11 09:30:00	-4.30	New
210	NET	CLOUDFLARE INC	3222069	15015	2025-11-13	18915M107	598	0.01	213.54	88,726,216,704.00	312331704	9.29%	2019-09-13 09:30:00	-360	New
211	IE	IVANHOE ELECTRIC INC	3201555	255104	2025-11-13	46578C108	601	0.01	12.96	1,942,072,448.00	110579455	34.86%	2022-06-28 09:30:00	4.30	New
212	CORZ	CORE SCIENTIFIC INC NEW	3188656	177740	2025-11-13	21874A106	602	0.01	15.16	6,678,721,024.00	255298273	7.29%	2024-01-24 09:30:00	15.80	New
213	CNX	CNX RES CORP	3188424	99266	2025-11-13	12653C108	603	0.01	36.80	4,538,467,328.00	123549861	27.82%	1999-04-30 09:30:00	-4.10	New
214	MGNI	MAGNITE INC	3172714	145671	2025-11-13	55955D100	605	0.01	14.23	2,091,513,088.00	141743098	-39.96%	2014-04-02 09:30:00	-23.70	New
215	UPST	UPSTART HLDGS INC	3148178	61972	2025-11-13	91680M107	607	0.01	37.29	2,092,814,592.00	76220126	-41.82%	2020-12-16 09:30:00	-22.20	New
216	BCRX	BIOCRYST PHARMACEUTICALS INC	3123308	411503	2025-11-13	09058V103	608	0.01	6.90	1,509,595,008.00	196139962	-17.56%	1994-03-04 09:30:00	-23.20	New
217	RBRK	RUBRIK INC.	3120565	37940	2025-11-13	781154109	609	0.01	70.51	13,922,812,928.00	138633768	-16.51%	2024-04-25 09:30:00	-82.60	New
218	CRL	CHARLES RIV LABS INTL INC	3114806	19908	2025-11-13	159864107	610	0.01	169.21	8,253,434,368.00	48623436	8.00%	2000-06-23 09:30:00	-7.50	New
219	BC	BRUNSWICK CORP	3106096	49116	2025-11-13	117043109	611	0.01	63.97	4,299,569,152.00	64998981	1.11%	1981-12-31 09:30:00	-7.60	New
220	DCI	DONALDSON INC	3106044	37948	2025-11-13	257651109	612	0.01	86.59	10,029,846,528.00	114968507	18.00%	1980-03-17 09:30:00	-7.10	New
221	ESLT	ELBIT SYS LTD	3099584	6080	2025-11-13	M3760D101	613	0.01	471.59	21,980,147,712.00	26235969	1.64%	1996-11-27 09:30:00	-40.40	New
222	TOWN	TOWNEBANK PORTSMOUTH VA	3078770	89059	2025-11-13	89214P109	616	0.01	33.09	2,292,840,704.00	68357720	-9.96%	1999-05-05 09:30:00	-110.70	New
223	GAP	GAP INC	3070363	143542	2025-11-13	364760108	617	0.01	24.29	9,012,738,048.00	192206174	17.40%	1980-03-17 09:30:00	-24.20	New
224	SPSC	SPS COMM INC	3036618	29159	2025-11-13	78463M107	618	0.01	82.25	3,101,196,032.00	37326770	-26.59%	2010-04-22 09:30:00	-16.60	New
225	SAND	SANDSTORM GOLD LTD	3022967	241451	2025-11-13	80013R206	619	0.01	NaN	NaN	NaN	NaN	NaN	NaN	New
226	WEX	WEX INC	3017330	19154	2025-11-13	96208T104	620	0.01	140.89	5,002,010,112.00	29851247	-19.21%	2005-02-16 09:30:00	-68	New
227	BIO	BIO RAD LABS INC	2981106	10632	2025-11-13	090572207	623	0.01	316.89	8,536,686,080.00	21119947	10.93%	1980-02-27 09:30:00	-62.10	New
228	WWW	WOLVERINE WORLD WIDE INC	2976527	108474	2025-11-13	978097103	624	0.01	15.62	1,280,338,560.00	76517852	-45.59%	1980-03-17 09:30:00	-14.80	New
229	NTCT	NETSCOUT SYS INC	2960919	114631	2025-11-13	64115T104	625	0.01	27.00	2,015,900,032.00	68219411	20.59%	1999-08-12 09:30:00	-351.20	New
230	HBI	HANESBRANDS INC	2940583	446219	2025-11-13	410345102	627	0.01	6.59	2,356,322,304.00	351081418	2.49%	2006-09-06 09:30:00	-30.70	New
231	DAY	DAYFORCE INC	2934783	42601	2025-11-13	15677J108	628	0.01	68.91	11,000,802,304.00	140397073	30.31%	2018-04-26 09:30:00	-25.50	New
232	ITRI	ITRON INC	2932392	23542	2025-11-13	465741106	629	0.01	99.47	4,595,251,712.00	45184427	-21.23%	1993-11-05 09:30:00	-44.50	New
233	UPBD	UPBOUND GROUP INC	2913626	123302	2025-11-13	76009N100	630	0.01	17.03	1,122,212,992.00	51315081	-26.82%	1995-01-25 09:30:00	26.60	New
234	LEG	LEGGETT PLATT INC	2907028	327368	2025-11-13	524660107	631	0.01	9.08	1,264,178,176.00	132399536	-3.09%	1980-03-17 09:30:00	-18.70	New
235	AS	AMER SPORTS INC	2897455	83380	2025-11-13	G0260P102	632	0.01	30.41	16,864,518,144.00	156706370	-21.44%	2024-02-01 09:30:00	-7.40	New
236	CHDN	CHURCHILL DOWNS INC	2874503	29631	2025-11-13	171484108	634	0.01	99.82	6,917,091,328.00	65954325	-2.69%	1993-03-29 09:30:00	-7.60	New
237	EYE	NATIONAL VISION HLDGS INC	2864823	98144	2025-11-13	63845R107	636	0.01	23.67	1,957,712,000.00	77492101	4.14%	2017-10-27 09:30:00	-7.70	New
238	AVY	AVERY DENNISON CORP	2863436	17657	2025-11-13	053611109	637	0.01	176.41	13,518,190,592.00	76575774	0.93%	1973-02-21 09:30:00	-7.80	New
239	OKLO	OKLO INC	2856947	25593	2025-11-13	02156V109	638	0.01	101.64	16,876,247,040.00	122495476	43.03%	2021-07-08 09:30:00	78.20	New
240	IONS	IONIS PHARMACEUTICALS INC	2850873	43578	2025-11-13	462222100	639	0.01	69.84	12,034,698,240.00	160668879	59.52%	1991-05-17 09:30:00	-54.10	New
241	RDN	RADIAN GROUP INC	2841024	78438	2025-11-13	750236101	640	0.01	35.26	4,828,829,696.00	133823898	0.31%	1992-10-30 09:30:00	18.40	New
242	DDOG	DATADOG INC	2839883	19943	2025-11-13	23804L103	641	0.01	185.97	66,939,539,456.00	323311417	46.15%	2019-09-19 09:30:00	-59.30	New
243	VBTX	VERITEX HLDGS INC	2808942	83774	2025-11-13	923451108	643	0.01	NaN	NaN	NaN	NaN	NaN	NaN	New
244	RPD	RAPID7 INC	2794894	149061	2025-11-13	753422104	645	0.01	13.77	916,076,032.00	57839824	-34.24%	2015-07-17 09:30:00	-40.90	New
245	MUSA	MURPHY USA INC	2793531	7195	2025-11-13	626755102	646	0.01	363.83	6,710,679,552.00	16906340	-6.39%	2013-08-19 09:30:00	-5.30	New
246	ALRM	ALARM COM HLDGS INC	2780490	52383	2025-11-13	011642105	647	0.01	50.41	2,501,466,112.00	47427595	-9.64%	2015-06-26 09:30:00	-50.10	New
247	TRUP	TRUPANION INC	2728285	63038	2025-11-13	898202106	649	0.01	39.39	1,701,575,680.00	33644026	-18.97%	2014-07-18 09:30:00	-45	New
248	ETN	EATON CORP PLC	2720798	7270	2025-11-13	G29183103	650	0.01	354.07	149,704,900,608.00	387614160	0.87%	1972-06-01 09:30:00	-6.70	New
249	VSAT	VIASAT INC	2689008	91775	2025-11-13	92552V100	654	0.01	35.78	4,839,744,512.00	131156001	32.03%	1996-12-03 09:30:00	-55.10	New
250	HTZ	HERTZ GLOBAL HLDGS INC	2688258	395332	2025-11-13	42806J700	655	0.01	6.07	1,931,875,840.00	123786513	18.79%	2021-07-01 09:30:00	-3.70	New
251	TDW	TIDEWATER INC NEW	2657327	49828	2025-11-13	88642R109	658	0.01	57.46	2,847,898,880.00	45668980	2.53%	1980-03-17 09:30:00	-27.30	New
252	VRSK	VERISK ANALYTICS INC	2655443	10558	2025-11-13	92345Y106	660	0.01	217.68	30,489,143,296.00	138912641	-18.73%	2009-10-07 09:30:00	-14.10	New
253	MRC	MRC GLOBAL INC	2652963	183978	2025-11-13	55345K103	661	0.01	NaN	NaN	NaN	NaN	NaN	NaN	New
254	MAS	MASCO CORP	2651028	37662	2025-11-13	574599106	662	0.01	61.80	13,450,369,024.00	206887685	-15.94%	1980-03-17 09:30:00	-8.40	New
255	SSNC	SSC TECHNOLOGIES HLDGS INC	2589484	29174	2025-11-13	78467J100	665	0.01	84.63	20,722,806,784.00	210516751	-2.53%	2010-03-31 09:30:00	-8.90	New
256	BOX	BOX INC	2581826	80007	2025-11-13	10316T104	666	0.01	31.99	4,634,896,896.00	140110378	1.27%	2015-01-23 09:30:00	-66.80	New
257	FELE	FRANKLIN ELEC INC	2574398	27042	2025-11-13	353514102	667	0.01	93.67	4,218,248,448.00	38819040	-2.24%	1980-03-17 09:30:00	-11.90	New
258	PAGS	PAGSEGURO DIGITAL LTD	2545450	254545	2025-11-13	G68707101	669	0.01	9.39	2,740,674,048.00	159650816	3.99%	2018-01-24 09:30:00	-7.20	New
259	BFH	BREAD FINANCIAL HOLDINGS INC	2536977	45490	2025-11-13	018581108	671	0.01	61.84	2,538,504,960.00	49355832	3.58%	2001-06-15 09:30:00	-27.30	New
260	CVAC	CUREVAC N V	2513934	466407	2025-11-13	N2451R105	673	0.01	5.30	1,193,415,680.00	125873818	-3.28%	2020-08-14 09:30:00	22.60	New
261	NOMD	NOMAD FOODS LTD	2494594	189703	2025-11-13	G6564A105	676	0.01	12.19	1,791,971,456.00	118111714	-18.79%	2015-01-02 09:30:00	-19.80	New
262	ATR	APTARGROUP INC	2481799	18568	2025-11-13	038336103	677	0.01	120.20	7,642,799,104.00	65164929	-13.35%	1993-04-23 09:30:00	-12.40	New
263	VAC	MARRIOTT VACATIONS WORLDWIDE	2474900	37183	2025-11-13	57164Y107	678	0.01	46.05	1,593,974,272.00	27101717	-38.62%	2011-11-08 09:30:00	-29.20	New
264	NCNO	NCINO INC	2472568	91205	2025-11-13	63947X101	679	0.01	25.48	2,950,959,104.00	105821068	-7.51%	2020-07-14 09:30:00	-32.70	New
265	DKS	DICKS SPORTING GOODS INC	2461975	11079	2025-11-13	253393102	682	0.01	220.10	19,737,757,696.00	54333585	-1.73%	2002-10-16 09:30:00	-15.90	New
266	NDSN	NORDSON CORP	2410890	10623	2025-11-13	655663102	685	0.01	233.15	13,099,836,416.00	50158075	7.33%	1980-03-18 09:30:00	-5.40	New
267	ODFL	OLD DOMINION FREIGHT LINE IN	2386784	16954	2025-11-13	679580100	689	0.01	135.45	29,511,811,072.00	192829067	-10.38%	1991-10-24 09:30:00	-4.80	New
268	ROL	ROLLINS INC	2385784	40616	2025-11-13	775711104	690	0.01	57.61	27,919,464,448.00	294706544	0.33%	1980-03-17 09:30:00	-6.30	New
269	HOG	HARLEY DAVIDSON INC	2350045	84231	2025-11-13	412822108	694	0.01	24.81	3,088,657,664.00	111618608	-9.45%	1986-07-08 09:30:00	-18.50	New
270	AKAM	AKAMAI TECHNOLOGIES INC	2324999	30689	2025-11-13	00971T101	696	0.01	88.67	12,962,256,896.00	140634024	19.15%	1999-10-29 09:30:00	-15	New
271	FND	FLOOR DECOR HLDGS INC	2309463	31336	2025-11-13	339750101	697	0.01	61.23	6,732,602,880.00	106193663	-26.61%	2017-04-27 09:30:00	48.90	New
272	DOCN	DIGITALOCEAN HLDGS INC	2306142	67510	2025-11-13	25402D102	698	0.01	45.19	4,190,069,248.00	68591121	45.59%	2021-03-24 09:30:00	-24.60	New
273	TECH	BIO-TECHNE CORP	2288952	41146	2025-11-13	09073M104	699	0.01	60.75	9,465,621,504.00	153938274	13.34%	1989-02-09 09:30:00	-21	New
274	SAM	BOSTON BEER INC	2288622	10825	2025-11-13	100557107	700	0.01	201.02	2,206,175,744.00	7660785	-8.52%	1995-11-21 09:30:00	-9.70	New
275	MOG/A	MOOG INC	2270664	10934	2025-11-13	615394202	702	0.01	NaN	NaN	NaN	NaN	NaN	NaN	New
276	ADPT	ADAPTIVE BIOTECHNOLOGIES COR	2262760	151254	2025-11-13	00650F109	703	0.01	14.14	2,218,225,152.00	117759819	8.44%	2019-06-27 09:30:00	83	New
277	ACHC	ACADIA HEALTHCARE COMPANY IN	2252615	90978	2025-11-13	00404A109	704	0.01	16.08	1,649,703,296.00	85420913	-23.36%	1994-03-04 09:30:00	4.20	New
278	CALX	CALIX INC	2202815	35894	2025-11-13	13100M509	705	0.01	60.30	4,534,636,032.00	59868201	5.88%	2010-03-24 09:30:00	-29.20	New
279	IPG	INTERPUBLIC GROUP COS INC	2198359	78766	2025-11-13	460690100	707	0.01	25.07	9,321,480,192.00	361276165	-3.91%	1980-03-17 09:30:00	-31.30	New
280	SONO	SONOS INC	2173290	137550	2025-11-13	83570H108	709	0.01	16.58	2,004,195,072.00	102784656	25.80%	2018-08-02 09:30:00	Missing	New
281	FDS	FACTSET RESH SYS INC	2130340	7436	2025-11-13	303075105	712	0.01	277.94	10,979,466,240.00	37629381	-24.80%	1996-06-28 09:30:00	Missing	New
282	SPG	SIMON PPTY GROUP INC NEW	2107346	11229	2025-11-13	828806109	713	0.01	183.61	69,254,602,752.00	322758095	5.96%	1993-12-14 09:30:00	-8.20	New
283	RHI	ROBERT HALF INC.	2107236	62014	2025-11-13	770323103	714	0.01	27.48	2,664,535,552.00	90658370	-24.19%	1980-03-17 09:30:00	-15	New
284	BR	BROADRIDGE FINL SOLUTIONS IN	2098040	8809	2025-11-13	11133T103	715	0.01	225.61	25,514,309,632.00	116115907	-13.43%	2007-03-22 09:30:00	-6.80	New
285	AM	ANTERO MIDSTREAM CORP	2081149	107055	2025-11-13	03676B102	716	0.01	17.92	8,330,049,536.00	333254380	0.06%	2017-05-04 09:30:00	-4	New
286	FCN	FTI CONSULTING INC	2042448	12635	2025-11-13	302941109	720	0.01	164.96	5,094,860,288.00	29597423	-0.32%	1996-05-09 09:30:00	-16	New
287	IRDM	IRIDIUM COMMUNICATIONS INC	2038036	116726	2025-11-13	46269C102	721	0.01	16.69	2,006,927,232.00	91600101	-33.27%	2008-03-20 09:30:00	-6.30	New
288	AON	AON PLC	2034289	5705	2025-11-13	G0403H108	722	0.01	350.94	73,459,662,848.00	208285624	-4.38%	1980-06-02 09:30:00	-43.70	New
289	ELS	EQUITY LIFESTYLE PPTYS INC	1997273	32904	2025-11-13	29472R108	726	0.01	61.67	12,227,166,208.00	191116820	1.63%	1993-02-25 09:30:00	-4.50	New
290	MOS	MOSAIC CO NEW	1995487	57540	2025-11-13	61945C103	727	0.01	25.55	7,909,804,032.00	315807444	-21.31%	1988-01-26 09:30:00	-7.10	New
291	CMI	CUMMINS INC	1969511	4663	2025-11-13	231021106	729	0.01	467.49	66,187,001,856.00	137257729	17.04%	1973-02-21 09:30:00	-10.80	New
292	RPM	RPM INTL INC	1938301	16443	2025-11-13	749685103	731	0.01	108.14	13,854,032,896.00	126421091	-12.86%	1980-03-17 09:30:00	-7.40	New
293	CNM	CORE MAIN INC	1928890	35833	2025-11-13	21874C102	733	0.01	48.13	9,502,067,712.00	178860300	-24.94%	2021-07-22 09:30:00	-6.60	New
294	PAYX	PAYCHEX INC	1914330	15102	2025-11-13	704326107	736	0.01	111.80	40,120,999,936.00	321853332	-19.13%	1983-08-26 09:30:00	-9.90	New
295	NUVL	NUVALENT INC	1907489	22057	2025-11-13	670703107	737	0.01	94.68	7,221,230,592.00	41265461	23.28%	2021-07-29 09:30:00	35.20	New
296	WDFC	WD 40 CO	1893996	9585	2025-11-13	929236107	740	0.01	197.98	2,628,187,648.00	13470206	-10.00%	1973-05-03 09:30:00	-9.60	New
297	TSCO	TRACTOR SUPPLY CO	1866360	32818	2025-11-13	892356106	741	0.01	56.18	28,675,686,400.00	527893200	-7.13%	1994-02-17 09:30:00	-5.30	New
298	KNSL	KINSALE CAP GROUP INC	1866041	4388	2025-11-13	49714P108	742	0.01	392.83	9,293,040,640.00	22033954	-11.09%	2016-07-28 09:30:00	-29.40	New
299	CHH	CHOICE HOTELS INTL INC	1858523	17384	2025-11-13	169905106	743	0.01	95.44	4,522,223,104.00	34035272	-21.76%	1996-10-16 09:30:00	-5.30	New
300	LSTR	LANDSTAR SYS INC	1850166	15096	2025-11-13	515098101	744	0.01	128.00	4,410,890,240.00	34034226	-0.86%	1993-03-05 09:30:00	-277.80	New
301	MSGE	MADISON SQUARE GARDEN ENTMT	1830320	40458	2025-11-13	558256103	746	0.01	46.91	2,327,106,304.00	35254218	27.37%	2023-04-17 09:30:00	-7.80	New
302	GD	GENERAL DYNAMICS CORP	1797411	5271	2025-11-13	369550108	747	0.01	344.06	93,164,544,000.00	252861482	9.68%	1962-01-02 09:30:00	-7.40	New
303	PD	PAGERDUTY INC	1794122	108603	2025-11-13	69553P100	748	0.01	15.59	1,453,711,360.00	83076018	-1.14%	2019-04-11 09:30:00	-59.70	New
304	ENR	ENERGIZER HLDGS INC NEW	1783244	71645	2025-11-13	29272W109	749	0.01	24.25	1,655,511,936.00	60704381	-13.08%	2015-06-12 09:30:00	-69.30	New
305	FLR	FLUOR CORP NEW	1780823	42330	2025-11-13	343412102	750	0.01	43.04	7,370,876,416.00	159169337	2.77%	2000-12-01 09:30:00	-32.40	New
306	SMG	SCOTTS MIRACLE-GRO CO	1768867	31060	2025-11-13	810186106	752	0.01	58.40	3,371,932,928.00	44032601	-6.56%	1992-01-31 09:30:00	Missing	New
307	FCX	FREEPORT-MCMORAN INC	1765959	45027	2025-11-13	35671D857	753	0.01	40.54	59,871,780,864.00	1392006000	-4.30%	1995-07-10 09:30:00	-18.50	New
308	R	RYDER SYS INC	1762652	9344	2025-11-13	783549108	754	0.01	169.30	6,832,921,088.00	38969008	-7.03%	1980-01-02 09:30:00	-12.60	New
309	ETR	ENTERGY CORP NEW	1757097	18855	2025-11-13	29364G103	755	0.01	94.42	42,913,492,992.00	444859642	5.95%	1972-06-01 09:30:00	0.40	New
310	SCS	STEELCASE INC	1756326	102112	2025-11-13	858155203	756	0.01	15.62	1,913,889,408.00	89813964	-3.58%	1998-02-18 09:30:00	-20.80	New
311	ACIW	ACI WORLDWIDE INC	1747742	33120	2025-11-13	004498101	758	0.01	47.16	4,948,224,512.00	101965378	1.29%	1995-02-24 09:30:00	-10.90	New
312	CAR	AVIS BUDGET GROUP	1747538	10883	2025-11-13	053774105	759	0.01	137.55	4,789,255,168.00	14773937	-11.62%	1983-09-14 09:30:00	-3.70	New
313	HUM	HUMANA INC	1717903	6603	2025-11-13	444859102	760	0.01	236.74	30,852,446,208.00	120045752	-17.34%	1981-12-31 09:30:00	-60.40	New
314	KRYS	KRYSTAL BIOTECH INC	1716401	9723	2025-11-13	501147102	761	0.01	201.21	5,734,327,808.00	23023160	33.90%	2017-09-20 09:30:00	-44.40	New
315	PHR	PHREESIA INC	1698215	72203	2025-11-13	71944F106	764	0.01	22.53	1,349,873,152.00	53648018	-19.56%	2019-07-18 09:30:00	-34	New
316	LNWO	LIGHT WONDER INC	1676702	19975	2025-11-13	80874P109	766	0.01	NaN	NaN	NaN	NaN	NaN	NaN	New
317	LZ	LEGALZOOM COM INC	1668274	160720	2025-11-13	52466B103	768	0.01	9.97	1,802,838,528.00	113371421	-7.00%	2021-06-30 09:30:00	-16.50	New
318	UAA	UNDER ARMOUR INC	1655043	331672	2025-11-13	904311107	769	0.01	4.66	1,928,680,576.00	303513261	-9.86%	2005-11-18 09:30:00	11.70	New
319	HLNE	HAMILTON LANE INC	1649425	12237	2025-11-13	407497106	770	0.01	131.15	7,172,051,456.00	37708545	-15.64%	2017-03-01 09:30:00	-11.60	New
320	COUR	COURSERA INC	1642210	140240	2025-11-13	22266M104	772	0.01	8.43	1,401,088,000.00	142522202	-29.22%	2021-03-31 09:30:00	-80.30	New
321	CVE	CENOVUS ENERGY INC	1626656	95782	2025-11-13	15135U109	774	0.01	17.83	30,141,356,032.00	1240114805	18.55%	2009-11-17 09:30:00	-10.40	New
322	AEIS	ADVANCED ENERGY INDS	1611736	9473	2025-11-13	007973100	775	0.01	202.82	8,522,931,200.00	37234152	33.96%	1995-11-17 09:30:00	-129.10	New
323	NVST	ENVISTA HOLDINGS CORPORATION	1597334	78416	2025-11-13	29415F104	776	0.01	19.89	3,357,750,016.00	164359800	-4.47%	2019-09-18 09:30:00	-47.60	New
324	GLPI	GAMING LEISURE PPTYS INC	1595973	34241	2025-11-13	36467J108	777	0.01	44.62	12,639,153,152.00	270649368	-3.42%	2013-10-14 09:30:00	-10.70	New
325	ALNT	ALLIENT INC	1591221	35558	2025-11-13	019330109	778	0.01	50.99	900,885,632.00	13315894	17.16%	1980-10-20 09:30:00	-43.90	New
326	CDE	COEUR MNG INC	1580868	84268	2025-11-13	192108504	780	0.01	15.11	11,035,428,864.00	632327717	29.26%	1980-03-17 09:30:00	-6.40	New
327	CINF	CINCINNATI FINL CORP	1577680	9979	2025-11-13	172062101	781	0.01	166.01	24,118,900,736.00	153021397	9.90%	1980-03-17 09:30:00	-12.90	New
328	OI	O-I GLASS INC	1576659	121562	2025-11-13	67098H104	782	0.01	13.29	2,022,839,680.00	140036723	-0.60%	1991-12-11 09:30:00	-16	New
329	SR	SPIRE INC	1549451	19007	2025-11-13	84857L101	783	0.01	89.16	5,262,676,480.00	57571292	17.63%	1973-02-21 09:30:00	-4	New
330	IEX	IDEX CORP	1539547	9459	2025-11-13	45167R104	784	0.01	167.06	12,833,685,504.00	74642103	1.39%	1989-06-02 09:30:00	-15.70	New
331	COLM	COLUMBIA SPORTSWEAR CO	1528834	29232	2025-11-13	198516106	785	0.01	54.45	2,718,238,464.00	28416431	1.87%	1998-03-27 09:30:00	34.10	New
332	TTC	TORO CO	1522552	19981	2025-11-13	891092108	786	0.01	71.60	7,006,929,408.00	97509839	-6.84%	1980-03-17 09:30:00	-6.40	New
333	EXP	EAGLE MATLS INC	1521751	6530	2025-11-13	26969P108	787	0.01	202.91	6,807,802,368.00	31670133	-13.09%	1994-04-12 09:30:00	-7	New
334	JLL	JONES LANG LASALLE INC	1480364	4963	2025-11-13	48020Q107	789	0.01	301.88	13,738,661,888.00	46801870	2.65%	1997-07-17 09:30:00	-8.40	New
335	SLGN	SILGAN HLDGS INC	1478598	34378	2025-11-13	827048109	790	0.01	38.49	4,132,076,544.00	88374598	-18.11%	1997-02-14 09:30:00	-0.80	New
336	ABM	ABM INDS INC	1461035	31679	2025-11-13	000957100	791	0.01	42.52	2,603,665,408.00	60525419	-11.67%	1980-03-17 09:30:00	-4.90	New
337	SBLK	STAR BULK CARRIERS CORP.	1458999	78483	2025-11-13	Y8162K204	792	0.01	19.04	2,176,509,696.00	84977608	1.12%	2007-12-03 09:30:00	-29.90	New
338	WH	WYNDHAM HOTELS RESORTS INC	1441716	18044	2025-11-13	98311A105	794	0.01	72.38	5,547,779,072.00	74411111	-17.67%	2018-05-21 09:30:00	-6.70	New
339	IR	INGERSOLL RAND INC	1435192	17371	2025-11-13	45687V106	795	0.01	76.20	30,157,854,720.00	393778873	-2.71%	2017-05-12 09:30:00	-22.70	New
340	KBR	KBR INC	1422152	30073	2025-11-13	48242W106	796	0.01	42.26	5,440,236,032.00	125373050	-14.80%	2006-11-16 09:30:00	-8.30	New
341	PGNY	PROGYNY INC	1412637	65643	2025-11-13	74340E103	797	0.01	24.42	2,084,597,888.00	79811301	4.36%	2019-10-25 09:30:00	-23.90	New
342	SWKS	SKYWORKS SOLUTIONS INC	1406040	18265	2025-11-13	83088M102	798	0.01	68.17	10,135,498,752.00	147820398	-8.52%	1984-09-07 09:30:00	-31.20	New
343	BA	BOEING CO	1392751	6453	2025-11-13	097023105	799	0.01	194.58	152,794,398,720.00	728224665	-17.29%	1962-01-02 09:30:00	339.40	New
344	NLY	ANNALY CAPITAL MANAGEMENT IN	1392024	68878	2025-11-13	035710839	800	0.01	21.78	9,897,209,856.00	499805950	4.56%	1997-10-08 09:30:00	-4.10	New
345	LITE	LUMENTUM HLDGS INC	1391333	8551	2025-11-13	55024U109	801	0.01	226.86	17,211,195,392.00	70490198	95.81%	2015-07-23 09:30:00	-264	New
346	VFC	V F CORP	1378599	95537	2025-11-13	918204108	802	0.01	15.28	5,485,775,872.00	387313731	16.82%	1980-03-17 09:30:00	6	New
347	LC	LENDINGCLUB CORP	1371809	90310	2025-11-13	52603A208	804	0.01	17.48	1,147,242,496.00	108219645	12.77%	2014-12-11 09:30:00	1.60	New
348	AMR	ALPHA METALLURGICAL RESOUR I	1363752	8311	2025-11-13	020764106	805	0.01	159.44	2,184,835,328.00	10615199	8.68%	2021-02-08 09:30:00	-55.30	New
349	HPQ	HP INC	1363461	50072	2025-11-13	40434L105	806	0.01	24.98	23,348,850,688.00	931411700	-6.58%	1962-01-02 09:30:00	-9.40	New
350	RS	RELIANCE INC	1346018	4793	2025-11-13	759509102	808	0.01	273.45	14,767,407,104.00	51959124	-5.79%	1994-09-16 09:30:00	-9.10	New
351	RLI	RLI CORP	1339684	20541	2025-11-13	749607107	810	0.01	63.24	5,414,758,400.00	79732690	-6.17%	1980-03-17 09:30:00	-24.80	New
352	AMWD	AMERICAN WOODMARK CORPORATIO	1304090	19534	2025-11-13	030506109	813	0.01	51.68	752,925,248.00	14303686	-18.56%	1986-07-18 09:30:00	-10	New
353	VOO	VANGUARD INDEX FDS	1298858	2121	2025-11-13	922908363	814	0.01	617.99	NaN	None	4.47%	None	None	New
354	BRX	BRIXMOR PPTY GROUP INC	1298635	46916	2025-11-13	11120U105	815	0.01	26.44	8,007,576,064.00	303286951	-0.11%	2013-10-30 09:30:00	-6.10	New
355	POOL	POOL CORP	1296093	4180	2025-11-13	73278L105	816	0.01	245.93	9,947,846,656.00	32594043	-24.58%	1995-10-13 09:30:00	1.80	New
356	POR	PORTLAND GEN ELEC CO	1282380	29145	2025-11-13	736508847	817	0.01	50.44	5,138,495,488.00	110031279	18.35%	2006-03-31 09:30:00	-5.80	New
357	ESNT	ESSENT GROUP LTD	1263509	19879	2025-11-13	G3198U102	818	0.00	61.20	5,945,870,336.00	93167758	-1.07%	2013-10-31 09:30:00	-89.20	New
358	PRVA	PRIVIA HEALTH GROUP INC	1245573	50023	2025-11-13	74276R102	820	0.00	23.75	2,995,087,360.00	105281929	14.68%	2021-04-28 09:30:00	-26.80	New
359	OLLI	OLLIES BARGAIN OUTLET HLDGS	1235336	9621	2025-11-13	681116109	822	0.00	126.32	7,744,698,368.00	61071042	-5.39%	2015-07-16 09:30:00	-20.90	New
360	PRKS	UNITED PARKS RESORTS INC	1230202	23795	2025-11-13	81282V100	823	0.00	33.13	1,852,538,752.00	26725981	-37.80%	2013-04-19 09:30:00	-15.90	New
361	CLF	CLEVELAND-CLIFFS INC NEW	1224599	100377	2025-11-13	185899101	825	0.00	10.51	7,081,463,808.00	485426756	0.96%	1973-02-21 09:30:00	-1.40	New
362	THO	THOR INDS INC	1186732	11445	2025-11-13	885160101	829	0.00	99.77	5,271,713,280.00	50157870	-7.15%	1984-01-10 09:30:00	-11.40	New
363	KAR	OPENLANE INC	1172267	40732	2025-11-13	48238T109	830	0.00	25.44	2,626,231,296.00	180739596	-10.36%	2009-12-11 09:30:00	-10.40	New
364	MLM	MARTIN MARIETTA MATLS INC	1169169	1855	2025-11-13	573284106	831	0.00	602.13	37,195,636,736.00	59842778	-1.22%	1994-02-17 09:30:00	-1.90	New
365	VICI	VICI PPTYS INC	1164568	35712	2025-11-13	925652109	832	0.00	30.45	32,053,653,504.00	1064300987	-6.31%	2018-01-02 09:30:00	-5.20	New
366	EXE	EXPAND ENERGY CORPORATION	1135493	10688	2025-11-13	165167735	835	0.00	117.96	NaN	None	24.00%	None	None	New
367	ITGR	INTEGER HLDGS CORP	1111727	10759	2025-11-13	45826H109	837	0.00	68.05	2,262,430,976.00	34636185	-36.28%	2000-09-29 09:30:00	-6.90	New
368	AROC	ARCHROCK INC	1111071	42230	2025-11-13	03957W106	838	0.00	23.51	4,431,590,912.00	170634662	-1.47%	2007-08-21 09:30:00	-5.20	New
369	BBY	BEST BUY INC	1091877	14439	2025-11-13	086516101	839	0.00	76.18	16,005,514,240.00	194961368	6.35%	1985-04-18 09:30:00	-11.10	New
370	D	DOMINION ENERGY INC	1087419	17777	2025-11-13	25746U109	840	0.00	60.87	50,088,017,920.00	850133344	-0.44%	1980-03-17 09:30:00	-3.50	New
371	VIK	VIKING HOLDINGS LTD	1086432	17478	2025-11-13	G93A5A101	841	0.00	59.52	26,392,215,552.00	201475662	-1.98%	2024-05-01 09:30:00	32.60	New
372	BOOT	BOOT BARN HLDGS INC	1084140	6542	2025-11-13	099406100	842	0.00	179.53	5,785,462,784.00	30374824	10.82%	2014-10-30 09:30:00	-10.80	New
373	NGVT	INGEVITY CORP	1069527	19379	2025-11-13	45688C107	845	0.00	50.53	1,786,872,960.00	35676679	-8.28%	2016-05-03 09:30:00	-3.60	New
374	IVZ	INVESCO LTD	1065953	46467	2025-11-13	G491BT108	847	0.00	23.98	10,548,870,144.00	332511955	13.54%	1995-08-25 09:30:00	-12.50	New
375	XYL	XYLEM INC	1026305	6958	2025-11-13	98419M100	849	0.00	147.27	36,727,308,288.00	241811039	4.59%	2011-10-13 09:30:00	-21	New
376	RYN	RAYONIER INC	1006583	37927	2025-11-13	754907103	850	0.00	22.12	3,455,307,776.00	138677916	-16.69%	1994-02-17 09:30:00	-26.30	New
377	UMBF	UMB FINL CORP	999111	8442	2025-11-13	902788108	851	0.00	109.03	4,414,437,888.00	45639919	-5.26%	1980-03-17 09:30:00	-144.30	New
378	REZI	RESIDEO TECHNOLOGIES INC	985540	22824	2025-11-13	76118Y104	852	0.00	31.18	4,778,152,448.00	133370564	-2.29%	2018-10-29 09:30:00	-0.80	New
379	LAZ	LAZARD INC	969357	18366	2025-11-13	52110M109	853	0.00	50.08	4,630,037,504.00	93045723	-7.28%	2005-05-05 09:30:00	-99.80	New
380	FUL	FULLER H B CO	964367	16268	2025-11-13	359694106	854	0.00	58.60	3,241,547,008.00	53817904	-0.63%	1973-02-21 09:30:00	-7.30	New
381	CCI	CROWN CASTLE INC	945506	9799	2025-11-13	22822V101	855	0.00	90.61	39,288,107,008.00	433938600	-10.90%	1998-08-18 09:30:00	-4.40	New
382	HAS	HASBRO INC	939402	12385	2025-11-13	418056107	856	0.00	78.90	10,701,145,088.00	132304536	-2.76%	1980-03-17 09:30:00	-75.80	New
383	CLSK	CLEANSPARK INC	937352	64645	2025-11-13	18452B209	857	0.00	11.98	3,569,270,528.00	272440068	22.87%	2016-11-16 09:30:00	13.50	New
384	WEN	WENDYS CO	890398	97205	2025-11-13	95058W100	861	0.00	8.71	1,657,859,456.00	142688217	-17.60%	1980-05-06 09:30:00	-9.80	New
385	ADMA	ADMA BIOLOGICS INC	883734	60282	2025-11-13	000899104	863	0.00	15.70	3,815,104,256.00	233197350	-7.59%	2013-10-17 09:30:00	169.40	New
386	ORA	ORMAT TECHNOLOGIES INC	871736	9057	2025-11-13	686688102	864	0.00	107.89	6,705,447,424.00	57666725	20.21%	2004-11-11 09:30:00	0.90	New
387	ASH	ASHLAND INC	842641	17588	2025-11-13	044186104	865	0.00	53.10	2,319,120,384.00	42058720	-1.39%	1980-03-17 09:30:00	-11.40	New
388	GWW	GRAINGER W W INC	821452	862	2025-11-13	384802104	866	0.00	934.94	46,827,765,760.00	43555193	-3.61%	1973-02-21 09:30:00	-13	New
389	TREX	TREX CO INC	816954	15811	2025-11-13	89531P105	867	0.00	32.31	3,465,402,112.00	106620908	-48.78%	1999-04-08 09:30:00	-1.70	New
390	MLKN	MILLERKNOLL INC	812386	45794	2025-11-13	600544100	868	0.00	14.84	1,159,270,016.00	67239714	-30.13%	1980-03-17 09:30:00	21.50	New
391	WCC	WESCO INTL INC	798201	3774	2025-11-13	95082P105	871	0.00	258.01	12,625,156,096.00	47777895	25.11%	1999-05-12 09:30:00	-27.30	New
392	COTY	COTY INC	790935	195776	2025-11-13	222070203	872	0.00	3.63	3,297,308,672.00	369814592	-26.22%	2013-06-13 09:30:00	-72.10	New
393	WSM	WILLIAMS SONOMA INC	789423	4039	2025-11-13	969904101	873	0.00	186.47	22,710,243,328.00	120358079	-8.25%	1983-07-07 09:30:00	-16.20	New
394	PI	IMPINJ INC	784274	4339	2025-11-13	453204109	874	0.00	143.68	6,086,862,336.00	27255690	-14.15%	2016-07-21 09:30:00	-25.20	New
395	HOUS	ANYWHERE REAL ESTATE INC	781997	73843	2025-11-13	75605Y106	875	0.00	12.64	1,287,260,288.00	101493581	119.44%	2012-10-11 09:30:00	11.40	New
396	FLYW	FLYWIRE CORPORATION	772552	57057	2025-11-13	302492103	876	0.00	13.84	1,708,350,464.00	89151718	11.88%	2021-05-26 09:30:00	-42.50	New
397	PFSI	PENNYMAC FINL SVCS INC NEW	741793	5988	2025-11-13	70932M107	878	0.00	127.04	6,537,776,128.00	27170668	18.72%	2013-05-09 09:30:00	9.10	New
398	UNFI	UNITED NAT FOODS INC	738894	19641	2025-11-13	911163103	879	0.00	38.62	2,353,180,928.00	59694700	45.85%	1996-11-01 09:30:00	-5	New
399	PTCT	PTC THERAPEUTICS INC	732635	11938	2025-11-13	69366J200	881	0.00	74.95	5,953,377,792.00	65868525	53.90%	2013-06-20 09:30:00	14.20	New
400	FRPT	FRESHPET INC	712242	12924	2025-11-13	358039105	882	0.00	53.44	2,780,976,896.00	47733089	-12.74%	2014-11-07 09:30:00	-1,642.40	New
401	ICL	ICL GROUP LTD	707475	113742	2025-11-13	M53213100	883	0.00	5.49	7,098,700,288.00	723407068	-11.17%	2005-03-22 09:30:00	-35.80	New
402	AWR	AMER STATES WTR CO	705778	9626	2025-11-13	029899101	884	0.00	75.07	2,910,550,528.00	38336186	0.17%	1973-02-21 09:30:00	-3.50	New
403	PKG	PACKAGING CORP AMER	705439	3237	2025-11-13	695156109	885	0.00	199.09	17,614,245,888.00	87702597	1.31%	2000-01-28 09:30:00	-24.30	New
404	M	MACYS INC	701278	39112	2025-11-13	55616P104	886	0.00	20.07	5,388,910,592.00	266207342	56.67%	1992-02-05 09:30:00	-19.70	New
405	GATX	GATX CORP	695180	3977	2025-11-13	361448103	887	0.00	156.35	5,596,220,416.00	35470440	-0.03%	1973-02-21 09:30:00	-18.10	New
406	KAI	KADANT INC	692766	2328	2025-11-13	48282T104	888	0.00	262.18	3,258,354,176.00	11647100	-22.80%	1992-11-03 09:30:00	-11.90	New
407	GLBE	GLOBAL E ONLINE LTD	676937	18930	2025-11-13	M5216V106	890	0.00	35.64	6,049,037,312.00	108394946	15.68%	2021-05-12 09:30:00	-28.70	New
408	ASTS	AST SPACEMOBILE INC	674408	13741	2025-11-13	00217D100	891	0.00	61.44	23,669,075,968.00	197971659	27.79%	2019-11-01 09:30:00	9.40	New
409	IBP	INSTALLED BLDG PRODS INC	670915	2720	2025-11-13	45780R101	893	0.00	257.14	6,768,055,296.00	22846359	-3.77%	2014-02-13 09:30:00	-16.40	New
410	TFII	TFI INTL INC	660550	7504	2025-11-13	87241L109	894	0.00	85.34	7,417,631,744.00	77091332	-5.88%	2005-11-15 09:30:00	-4.60	New
411	AGNC	AGNC INVT CORP	658475	67260	2025-11-13	00123Q104	895	0.00	10.14	7,895,062,016.00	776196902	5.30%	2008-05-15 09:30:00	77.90	New
412	OUST	OUSTER INC	656395	24266	2025-11-13	68989M202	896	0.00	22.50	1,426,324,096.00	57270781	-35.20%	2020-10-09 09:30:00	35	New
413	AFRM	AFFIRM HLDGS INC	647489	8860	2025-11-13	00827B106	897	0.00	73.18	24,801,732,608.00	276377259	-7.04%	2021-01-13 09:30:00	-22.40	New
414	ALIT	ALIGHT INC	641845	196885	2025-11-13	01626W101	898	0.00	2.27	1,363,487,616.00	426239625	-37.98%	2020-07-17 09:30:00	-15.90	New
415	DORM	DORMAN PRODS INC	641602	4116	2025-11-13	258278100	899	0.00	134.48	4,099,367,680.00	26321772	-11.80%	1991-03-12 09:30:00	-1,739.30	New
416	RYAN	RYAN SPECIALTY HOLDINGS INC	613028	10877	2025-11-13	78351F107	902	0.00	56.86	14,507,483,136.00	108370425	-4.45%	2021-07-22 09:30:00	-5.60	New
417	HQY	HEALTHEQUITY INC	604538	6379	2025-11-13	42226A107	903	0.00	99.50	8,572,555,264.00	84533149	10.69%	2014-07-31 09:30:00	-10.80	New
418	PBH	PRESTIGE CONSMR HEALTHCARE I	602597	9657	2025-11-13	74112D101	904	0.00	59.99	2,904,995,328.00	47517100	-7.69%	2005-02-10 09:30:00	-7.90	New
419	OGS	ONE GAS INC	590538	7296	2025-11-13	68235P108	906	0.00	82.01	4,912,721,408.00	59175854	8.42%	2014-01-16 09:30:00	-1.20	New
420	ONDS	ONDAS HLDGS INC	590441	76482	2025-11-13	68236H204	907	0.00	6.56	2,417,030,912.00	211998128	69.95%	2020-12-04 09:30:00	19.30	New
421	MZTI	MARZETTI COMPANY	589041	3409	2025-11-13	513847103	908	0.00	173.09	NaN	None	-4.56%	None	None	New
422	DAN	DANA INC	587633	29323	2025-11-13	235825205	909	0.00	21.09	2,474,919,168.00	120338382	13.94%	2008-01-02 09:30:00	-488.70	New
423	VVV	VALVOLINE INC	581562	16195	2025-11-13	92047W101	910	0.00	31.80	4,042,251,264.00	126658482	-19.15%	2016-09-23 09:30:00	-10.90	New
424	NWL	NEWELL BRANDS INC	561660	107187	2025-11-13	651229106	914	0.00	3.38	1,424,940,032.00	390219819	-38.10%	1980-03-17 09:30:00	1.50	New
425	HL	HECLA MNG CO	550586	45503	2025-11-13	422704106	916	0.00	14.84	10,406,632,448.00	631098927	93.48%	1980-03-17 09:30:00	-5.90	New
426	CHRD	CHORD ENERGY CORPORATION	538089	5415	2025-11-13	674215207	917	0.00	90.74	4,832,981,504.00	56290392	-11.14%	2010-06-17 09:30:00	-9.20	New
427	MTN	VAIL RESORTS INC	535461	3580	2025-11-13	91879Q109	918	0.00	147.63	5,307,772,416.00	35364279	-3.16%	1997-02-04 09:30:00	2.30	New
428	LEVI	LEVI STRAUSS CO NEW	530261	22758	2025-11-13	52736R102	919	0.00	21.66	8,504,451,584.00	96237870	2.46%	2019-03-21 09:30:00	51.30	New
429	SEM	SELECT MED HLDGS CORP	528392	41152	2025-11-13	81619Q105	920	0.00	13.30	1,712,397,312.00	104296510	5.56%	2009-09-25 09:30:00	-7.50	New
430	OTTR	OTTER TAIL CORP	525100	6406	2025-11-13	689648103	921	0.00	85.01	3,580,826,624.00	41106801	3.33%	1973-02-21 09:30:00	-29.50	New
431	BLKB	BLACKBAUD INC	518724	8066	2025-11-13	09227Q100	923	0.00	60.28	3,077,632,512.00	36668148	-4.74%	2004-07-26 09:30:00	-6.50	New
432	VAL	VALARIS LTD	501746	10288	2025-11-13	G9460G101	924	0.00	56.56	3,904,676,864.00	57048498	25.11%	2021-05-03 09:30:00	-32.60	New
433	ARR	ARMOUR RESIDENTIAL REIT INC	485251	32480	2025-11-13	042315705	925	0.00	16.55	986,528,064.00	48469074	9.89%	2007-12-03 09:30:00	-15.30	New
434	LTM	LATAM AIRLINES GROUP SA	481143	10633	2025-11-13	51817R205	926	0.00	45.21	13,663,406,080.00	349728868138	2.45%	2024-07-25 09:30:00	-27.80	New
435	PII	POLARIS INC	477887	8221	2025-11-13	731068102	927	0.00	64.82	3,718,014,720.00	52974118	10.20%	1987-09-16 09:30:00	-7.50	New
436	DX	DYNEX CAP INC	475684	38705	2025-11-13	26817Q886	928	0.00	13.65	1,332,048,512.00	104523548	8.51%	None	None	New
437	DRS	LEONARDO DRS INC	474839	10459	2025-11-13	52661A108	929	0.00	34.53	9,725,937,664.00	75503705	-17.13%	1985-06-24 09:30:00	10.80	New
438	MGRC	MCGRATH RENTCORP	463570	3952	2025-11-13	580589109	932	0.00	101.70	2,644,276,480.00	24336745	-14.94%	1984-11-13 09:30:00	4.50	New
439	IPAR	INTERPARFUMS INC	463271	4709	2025-11-13	458334109	933	0.00	87.48	2,790,914,048.00	18073605	-22.45%	1988-02-04 09:30:00	-11	New
440	LMND	LEMONADE INC	451793	8440	2025-11-13	52567D107	934	0.00	69.98	5,549,918,208.00	62743267	21.98%	2020-07-02 09:30:00	-594	New
441	WAT	WATERS CORP	444318	1482	2025-11-13	941848103	936	0.00	379.30	22,581,526,528.00	59410312	30.10%	1995-11-17 09:30:00	-9.90	New
442	AIP	ARTERIS INC	436007	43169	2025-11-13	04302A104	938	0.00	13.65	678,408,960.00	32076995	45.37%	2021-10-27 09:30:00	35.70	New
443	BCE	BCE INC	435283	18624	2025-11-13	05534B760	940	0.00	23.11	21,233,612,800.00	931322859	-9.76%	1982-11-15 09:30:00	-2.80	New
444	PCVX	VAXCYTE INC	427017	11855	2025-11-13	92243G108	942	0.00	45.55	5,968,016,384.00	117926907	39.30%	2020-06-12 09:30:00	31.50	New
445	INTA	INTAPP INC	424419	10377	2025-11-13	45827U109	944	0.00	42.28	3,118,531,328.00	56675920	0.38%	2021-06-30 09:30:00	-30.60	New
446	NI	NISOURCE INC	423734	9786	2025-11-13	65473P105	945	0.00	42.96	19,927,822,336.00	475463309	0.96%	1973-02-21 09:30:00	2.10	New
447	LASR	NLIGHT INC	421398	14222	2025-11-13	65487K100	946	0.00	30.35	1,852,165,760.00	48871375	15.93%	2018-04-26 09:30:00	85.60	New
448	CCC	CCC INTELLIGENT SOLUTIONS HL	403254	44265	2025-11-13	12510Q100	948	0.00	7.35	NaN	None	nan%	None	None	New
449	KRMN	KARMAN HLDGS INC	381360	5282	2025-11-13	485924104	952	0.00	59.99	NaN	None	18.56%	None	None	New
450	FTAI	FTAI AVIATION LTD	376269	2255	2025-11-13	G3730V105	953	0.00	153.00	17,734,858,752.00	100978942	5.72%	2015-05-14 09:30:00	-0.60	New
451	TWO	TWO HBRS INVT CORP	359623	36436	2025-11-13	90187B804	955	0.00	9.66	1,334,664,192.00	102966855	-4.26%	2009-10-30 09:30:00	-14.50	New
452	BCC	BOISE CASCADE CO DEL	342450	4429	2025-11-13	09739D100	957	0.00	69.18	2,644,134,400.00	36636340	-19.55%	2013-02-06 09:30:00	27.10	New
453	IVR	INVESCO MORTGAGE CAPITAL INC	338030	44713	2025-11-13	46131B704	958	0.00	7.67	475,012,704.00	50466955	0.00%	2009-07-01 09:30:00	-7.50	New
454	CNP	CENTERPOINT ENERGY INC	327472	8440	2025-11-13	15189T107	960	0.00	39.58	24,965,685,248.00	649401542	3.83%	1962-01-02 09:30:00	0	New
455	VICR	VICOR CORP	310949	6254	2025-11-13	925815102	962	0.00	88.58	4,051,333,376.00	22572352	85.90%	1990-04-03 09:30:00	-21.30	New
456	BHVN	BIOHAVEN LTD	301101	20060	2025-11-13	G1110E107	964	0.00	8.08	841,548,416.00	88436689	-48.57%	2022-09-23 09:30:00	3.90	New
457	BKSY	BLACKSKY TECHNOLOGY INC	299812	14879	2025-11-13	09263B207	965	0.00	13.62	569,762,816.00	27815329	-25.04%	2019-12-20 09:30:00	8.80	New
458	TENB	TENABLE HLDGS INC	297899	10216	2025-11-13	88025T102	966	0.00	27.05	3,483,386,624.00	118873271	-9.20%	2018-07-26 09:30:00	-35	New
459	CPNG	COUPANG INC	295145	9166	2025-11-13	22266T109	967	0.00	28.53	55,201,288,192.00	1372159364	1.39%	2021-03-11 09:30:00	-86.90	New
460	ESAB	ESAB CORPORATION	290636	2601	2025-11-13	29605J106	969	0.00	111.80	7,092,255,232.00	56687043	1.35%	2022-03-29 09:30:00	-24.70	New
461	ENS	ENERSYS	289291	2561	2025-11-13	29275Y102	971	0.00	137.57	5,124,095,488.00	36750426	39.91%	2004-08-02 09:30:00	-7.30	New
462	APAM	ARTISAN PARTNERS ASSET MGMT	287265	6619	2025-11-13	04316A108	972	0.00	43.47	3,076,755,712.00	63213825	-6.29%	2013-03-07 09:30:00	-22.40	New
463	MU	MICRON TECHNOLOGY INC	283775	1696	2025-11-13	595112103	973	0.00	236.95	249,086,443,520.00	1117875149	89.12%	1984-06-01 09:30:00	Missing	New
464	UCTT	ULTRA CLEAN HLDGS INC	283209	10393	2025-11-13	90385V107	974	0.00	24.38	1,244,060,032.00	44358617	7.54%	2004-03-25 09:30:00	-83.10	New
465	CNMD	CONMED CORP	279029	5933	2025-11-13	207410101	975	0.00	43.27	1,348,964,096.00	30686455	-18.54%	1987-07-23 09:30:00	-3.80	New
466	UNF	UNIFIRST CORP MASS	271851	1626	2025-11-13	904708104	977	0.00	159.21	2,796,347,392.00	14474516	-8.31%	1984-01-16 09:30:00	-31	New
467	MQ	MARQETA INC	253862	48080	2025-11-13	57142B104	981	0.00	4.96	2,147,684,352.00	392497247	-20.13%	2021-06-09 09:30:00	-530.20	New
468	AEHR	AEHR TEST SYS	252743	8394	2025-11-13	00760J108	983	0.00	20.74	696,753,024.00	26566935	13.27%	1997-08-15 09:30:00	38.20	New
469	JOBY	JOBY AVIATION INC	252091	15619	2025-11-13	G65163100	984	0.00	14.79	14,378,820,608.00	571387161	-11.06%	2020-11-09 09:30:00	17.80	New
470	JJSF	J J SNACK FOODS CORP	248104	2582	2025-11-13	466032109	986	0.00	82.57	1,607,449,344.00	15547113	-25.81%	1986-02-04 09:30:00	-12.60	New
471	GPC	GENUINE PARTS CO	244629	1765	2025-11-13	372460105	987	0.00	127.73	17,710,157,824.00	138509543	-7.31%	1980-03-17 09:30:00	-21	New
472	HP	HELMERICH PAYNE INC	244183	11054	2025-11-13	423452101	988	0.00	26.98	2,682,886,656.00	95340923	52.52%	1980-10-15 09:30:00	-27.30	New
473	PAAS	PAN AMERN SILVER CORP	242243	6253	2025-11-13	697900108	990	0.00	39.05	16,479,022,080.00	361352988	23.03%	1995-06-12 09:30:00	-18.70	New
474	CERT	CERTARA INC	233671	19122	2025-11-13	15687V109	991	0.00	8.41	1,318,783,360.00	118927830	-23.68%	2020-12-11 09:30:00	-21.70	New
475	DCO	DUCOMMUN INC DEL	232346	2417	2025-11-13	264147109	992	0.00	91.44	1,435,119,872.00	13740802	-0.17%	1973-05-03 09:30:00	-11	New
476	LGND	LIGAND PHARMACEUTICALS INC	228156	1288	2025-11-13	53220K504	995	0.00	201.27	4,119,186,944.00	19154724	33.22%	1992-11-18 09:30:00	-433.70	New
477	ROCK	GIBRALTAR INDS INC	221998	3535	2025-11-13	374689107	996	0.00	59.00	1,843,166,720.00	29237230	-4.25%	1993-11-05 09:30:00	-8.80	New
478	ACLS	AXCELIS TECHNOLOGIES INC	217151	2224	2025-11-13	054540208	998	0.00	82.62	2,495,649,024.00	30825961	2.62%	2000-07-11 09:30:00	-47.80	New
479	O	REALTY INCOME CORP	215136	3539	2025-11-13	756109104	999	0.00	56.59	52,724,400,128.00	917826778	-3.23%	1994-10-18 09:30:00	-2.80	New
480	AL	AIR LEASE CORP	213355	3352	2025-11-13	00912X302	1000	0.00	63.90	7,123,903,488.00	104210833	11.60%	2011-04-19 09:30:00	-2.40	New
481	IAC	IAC INC	212495	6237	2025-11-13	44891N208	1001	0.00	33.87	2,618,011,136.00	64692985	-4.48%	1993-01-19 09:30:00	324.10	New
482	RUSHA	RUSH ENTERPRISES INC	210779	3942	2025-11-13	781846209	1002	0.00	48.10	3,897,076,480.00	68689482	-16.13%	2003-10-07 09:30:00	-9.60	New
483	WK	WORKIVA INC	209519	2434	2025-11-13	98139A105	1003	0.00	91.23	5,120,562,176.00	50207101	22.05%	2014-12-12 09:30:00	-57.10	New
484	AVA	AVISTA CORP	206783	5469	2025-11-13	05379B107	1004	0.00	41.34	3,233,713,152.00	80532703	10.86%	1973-02-21 09:30:00	-4	New
485	PSMT	PRICESMART INC	205296	1694	2025-11-13	741511109	1006	0.00	116.11	3,550,355,456.00	28366394	3.33%	1997-09-02 09:30:00	-61.10	New
486	WAY	WAYSTAR HLDG CORP	204540	5394	2025-11-13	946784105	1007	0.00	35.75	6,858,698,752.00	140302016	-0.91%	2024-06-07 09:30:00	-15.30	New
487	AKRO	AKERO THERAPEUTICS INC	202075	4256	2025-11-13	00973Y108	1008	0.00	54.20	4,469,768,192.00	65582946	9.76%	2019-06-20 09:30:00	31.40	New
488	RIOT	RIOT PLATFORMS INC	198578	10435	2025-11-13	767292105	1009	0.00	13.88	7,354,346,496.00	346334676	13.31%	2016-03-31 09:30:00	-1.80	New
489	ICHR	ICHOR HOLDINGS	190758	10888	2025-11-13	G4740B105	1010	0.00	14.88	536,394,048.00	33772536	-17.10%	2016-12-09 09:30:00	14.40	New
490	SERV	SERVE ROBOTICS INC	148620	12779	2025-11-13	81758H106	1012	0.00	9.42	580,062,912.00	49045167	-7.47%	2024-03-08 09:30:00	20	New
491	PTEN	PATTERSON-UTI ENERGY INC	109573	21153	2025-11-13	703481101	1013	0.00	5.85	2,377,847,552.00	343441577	4.28%	1993-11-02 09:30:00	119.30	New
492	UDMY	UDEMY INC	70233	10019	2025-11-13	902685106	1014	0.00	5.21	833,615,744.00	93870702	-23.27%	2021-10-29 09:30:00	-34.10	New

------------------------------------------------------------
------------------------------------------------------------

Bridgewater Increased Positions

	SYMBOL	NAME_OF_ISSUER	VALUE	SHARES	DATE	CUSIP	RANK	PERCENT	Price	Mkt. Cap	Float	3 Month Percentage Change	First Traded	Months to 0$	PCT_CHANGE	Position
0	IVV	ISHARES TR	2710196490	4049300	2025-11-13	464287200	1	10.62	675.45	NaN	None	4.45%	None	None	75.31%	Increased
1	CRM	SALESFORCE INC	475665399	2007027	2025-11-13	79466L302	5	1.86	240.43	228,889,346,048.00	926638720	-0.83%	2004-06-23 09:30:00	-79.50	22.41%	Increased
2	LRCX	LAM RESEARCH CORP	463826922	3463980	2025-11-13	512807306	7	1.82	153.32	197,774,491,648.00	1251370129	54.07%	1984-05-04 09:30:00	-12.10	111.38%	Increased
3	ADBE	ADOBE INC	445416014	1262696	2025-11-13	00724F101	8	1.74	333.60	138,401,726,464.00	417373502	-5.99%	1986-08-13 09:30:00	-9.90	73.09%	Increased
4	BKNG	BOOKING HOLDINGS INC	419690656	77731	2025-11-13	09857L108	9	1.64	5,075.61	163,674,947,584.00	32135180	-6.94%	1999-03-31 09:30:00	-20.90	2.07%	Increased
5	AMD	ADVANCED MICRO DEVICES INC	290380854	1794801	2025-11-13	007903107	14	1.14	247.96	417,315,880,960.00	1614487920	39.69%	1980-03-17 09:30:00	-14.40	2.25%	Increased
6	SE	SEA LTD	286973178	1605624	2025-11-13	81141R100	15	1.12	140.04	84,558,200,832.00	289812154	-19.52%	2017-10-20 09:30:00	-21.90	83.93%	Increased
7	NOW	SERVICENOW INC	277918118	301993	2025-11-13	81762P102	17	1.09	849.69	191,349,063,680.00	206989048	-0.14%	2012-06-29 09:30:00	-39	54.41%	Increased
8	WDAY	WORKDAY INC	250463918	1040435	2025-11-13	98138H101	18	0.98	223.49	59,671,830,528.00	215071170	-1.15%	2012-10-12 09:30:00	-45.10	131.79%	Increased
9	V	VISA INC	230757177	675954	2025-11-13	92826C839	21	0.90	336.08	658,738,774,016.00	1726639018	-2.44%	2008-03-19 09:30:00	-13.20	4.91%	Increased
10	MA	MASTERCARD INCORPORATED	208330075	366256	2025-11-13	57636Q104	24	0.82	555.57	495,684,714,496.00	890030625	-4.49%	2006-05-25 09:30:00	-10.50	190.91%	Increased
11	FISV	FISERV INC	205405732	1593157	2025-11-13	337738108	25	0.80	64.53	NaN	None	nan%	None	None	26.25%	Increased
12	BTI	BRITISH AMERN TOB PLC	198663578	3742720	2025-11-13	110448107	26	0.78	54.48	121,370,836,992.00	2112975580	-4.67%	1980-04-14 09:30:00	85.30	9.79%	Increased
13	EWY	ISHARES INC	163012792	2035116	2025-11-13	464286772	29	0.64	94.07	NaN	None	28.18%	None	None	25.04%	Increased
14	VWO	VANGUARD INTL EQUITY INDEX F	134128496	2475609	2025-11-13	922042858	34	0.53	54.83	NaN	None	6.76%	None	None	34.80%	Increased
15	PINS	PINTEREST INC	132745194	4126366	2025-11-13	72352L106	35	0.52	26.77	18,510,284,800.00	591856184	-26.35%	2019-04-18 09:30:00	-26.50	0.86%	Increased
16	REGN	REGENERON PHARMACEUTICALS	132347675	235381	2025-11-13	75886F107	36	0.52	694.99	68,503,830,528.00	96797464	22.80%	1991-04-02 09:30:00	-34.40	164.33%	Increased
17	KLAC	KLA CORP	121601364	112740	2025-11-13	482480100	40	0.48	1,161.72	159,172,362,240.00	131431560	32.78%	1980-10-08 09:30:00	-16.70	350.58%	Increased
18	NXPI	NXP SEMICONDUCTORS N V	119315262	523933	2025-11-13	N6596X109	41	0.47	201.22	52,630,163,456.00	251254175	-12.05%	2010-08-06 09:30:00	-17.10	217.05%	Increased
19	ORCL	ORACLE CORP	114261906	406279	2025-11-13	68389X105	43	0.45	217.57	892,298,133,504.00	1678316288	-12.37%	1986-03-12 09:30:00	89.40	21.74%	Increased
20	GRAB	GRAB HOLDINGS LIMITED	91365817	15177046	2025-11-13	G4124C109	50	0.36	5.54	23,214,159,872.00	2676535430	7.99%	2020-12-01 09:30:00	-413.20	43.43%	Increased
21	CVS	CVS HEALTH CORP	89951126	1193144	2025-11-13	126650100	52	0.35	79.24	99,206,144,000.00	1266817454	15.51%	1973-02-21 09:30:00	-36.90	42.62%	Increased
22	ASML	ASML HOLDING N V	87321718	90200	2025-11-13	N07059210	56	0.34	1,019.86	422,183,534,592.00	387137334	37.42%	1995-03-15 09:30:00	-64.70	690.47%	Increased
23	EQT	EQT CORP	81998468	1506494	2025-11-13	26884L109	59	0.32	60.25	33,437,511,680.00	618824837	14.00%	1980-03-17 09:30:00	-6.50	91.38%	Increased
24	VRSN	VERISIGN INC	80862547	289239	2025-11-13	92343E102	60	0.32	251.51	22,229,460,992.00	91842525	-6.81%	1998-01-30 09:30:00	-13.20	24.82%	Increased
25	VALE	VALE S A	79707307	7339531	2025-11-13	91912E105	62	0.31	12.38	51,609,534,464.00	3970695228	24.80%	2002-03-21 09:30:00	-28.80	94.10%	Increased
26	MTCH	MATCH GROUP INC NEW	71985198	2038086	2025-11-13	57667L107	64	0.28	32.54	7,863,498,240.00	219040086	-14.99%	1993-01-19 09:30:00	-11.70	14.05%	Increased
27	GDDY	GODADDY INC	70363186	514238	2025-11-13	380237107	65	0.28	131.07	17,991,401,472.00	134226685	-10.20%	2015-03-31 09:30:00	-12.80	26.49%	Increased
28	LPLA	LPL FINL HLDGS INC	69447041	208744	2025-11-13	50212V100	66	0.27	372.44	30,198,937,600.00	79489620	6.11%	2010-11-18 09:30:00	-233	8.35%	Increased
29	INTU	INTUIT	66547531	97447	2025-11-13	461202103	67	0.26	650.11	181,253,914,624.00	272024462	-9.30%	1993-03-12 09:30:00	-41.70	65.62%	Increased
30	JBL	JABIL INC	62584485	288182	2025-11-13	466313103	71	0.25	201.82	23,752,077,312.00	104430292	-6.27%	1993-05-03 09:30:00	Missing	339.34%	Increased
31	MELI	MERCADOLIBRE INC	61896193	26486	2025-11-13	58733R102	72	0.24	2,031.05	117,985,525,760.00	47021129	-15.10%	2007-08-10 09:30:00	-8.60	1237.68%	Increased
32	OMC	OMNICOM GROUP INC	61754491	757445	2025-11-13	681919106	73	0.24	73.06	14,477,626,368.00	190735313	-4.26%	1980-03-17 09:30:00	-62.80	60.88%	Increased
33	DT	DYNATRACE INC	60857221	1256083	2025-11-13	268150109	74	0.24	46.78	14,287,527,936.00	300137283	-3.03%	2019-08-01 09:30:00	-19.60	132.69%	Increased
34	GSK	GSK PLC	60499746	1401755	2025-11-13	37733W204	75	0.24	48.14	94,513,004,544.00	3891330300	22.31%	1980-03-28 09:30:00	-11.50	4.29%	Increased
35	RYAAY	RYANAIR HOLDINGS PLC	59051612	980598	2025-11-13	783513203	78	0.23	64.61	34,410,434,560.00	912702742	-1.87%	1997-05-29 09:30:00	50.80	108.07%	Increased
36	TEL	TE CONNECTIVITY PLC	52659100	239872	2025-11-13	G87052109	81	0.21	236.28	72,758,804,480.00	294019103	16.56%	2007-06-14 09:30:00	-6.20	10.63%	Increased
37	OVV	OVINTIV INC	44933451	1112765	2025-11-13	69047Q102	88	0.18	38.81	9,821,366,272.00	251721941	-1.50%	2002-04-08 09:30:00	-1.70	50.09%	Increased
38	CFG	CITIZENS FINL GROUP INC	44847105	843625	2025-11-13	174610105	89	0.18	51.71	16,964,347,904.00	429585826	7.10%	None	159.80	102.73%	Increased
39	COF	CAPITAL ONE FINL CORP	43308711	203729	2025-11-13	14040H105	92	0.17	216.80	71,904,378,880.00	370520836	0.64%	None	None	5.79%	Increased
40	FIX	COMFORT SYS USA INC	42977850	52083	2025-11-13	199908104	94	0.17	897.52	34,057,891,840.00	34697081	31.82%	1997-06-27 09:30:00	-8.60	325.31%	Increased
41	CAH	CARDINAL HEALTH INC	42698300	272033	2025-11-13	14149Y108	96	0.17	206.06	45,326,008,320.00	237179251	37.73%	1983-08-04 09:30:00	-13.10	5.13%	Increased
42	HPE	HEWLETT PACKARD ENTERPRISE C	42008726	1710453	2025-11-13	42824C109	97	0.16	22.93	30,254,991,360.00	1313459759	8.36%	2015-10-19 09:30:00	-22.20	39.25%	Increased
43	MNST	MONSTER BEVERAGE CORP NEW	41141084	611218	2025-11-13	61174X109	98	0.16	71.08	68,420,792,320.00	694701165	9.96%	1985-12-09 09:30:00	-12.40	1447.11%	Increased
44	PFG	PRINCIPAL FINANCIAL GROUP IN	40753001	491533	2025-11-13	74251V102	99	0.16	84.62	18,463,070,208.00	218098866	8.99%	2001-10-23 09:30:00	-121.40	8.86%	Increased
45	AIG	AMERICAN INTL GROUP INC	39069330	497445	2025-11-13	026874784	107	0.15	78.35	42,086,932,480.00	537509478	-2.07%	1973-01-02 09:30:00	-83.60	22.95%	Increased
46	BWA	BORGWARNER INC	38482760	875404	2025-11-13	099724106	109	0.15	45.40	9,190,351,872.00	211887237	9.61%	1993-08-13 09:30:00	-16.30	39.64%	Increased
47	COST	COSTCO WHSL CORP NEW	38408091	41494	2025-11-13	22160K105	110	0.15	925.08	418,336,374,784.00	441889678	-4.83%	1986-07-09 09:30:00	-23	65.58%	Increased
48	STX	SEAGATE TECHNOLOGY HLDNGS PL	38267214	162108	2025-11-13	G7997R103	111	0.15	262.56	54,645,252,096.00	213180380	70.02%	2002-12-11 09:30:00	-10.30	526.31%	Increased
49	RF	REGIONS FINANCIAL CORP NEW	38208653	1448944	2025-11-13	7591EP100	112	0.15	24.96	18,675,456,000.00	910845900	-4.18%	1980-03-17 09:30:00	Missing	112.18%	Increased
50	VRT	VERTIV HOLDINGS CO	37777456	250414	2025-11-13	92537N108	113	0.15	163.64	73,737,764,864.00	375903559	22.97%	2018-08-02 09:30:00	-22.90	191.12%	Increased
51	NTAP	NETAPP INC	37692550	318188	2025-11-13	64110D104	114	0.15	109.60	21,878,173,696.00	198480561	0.04%	1995-11-21 09:30:00	-19.50	3.26%	Increased
52	GEN	GEN DIGITAL INC	36849681	1297981	2025-11-13	668771108	116	0.14	26.72	16,651,334,656.00	472207189	-15.09%	1989-06-23 09:30:00	-20.80	0.68%	Increased
53	MPC	MARATHON PETE CORP	35394581	183639	2025-11-13	56585A102	120	0.14	194.58	57,932,107,776.00	299763798	19.86%	2011-06-24 09:30:00	-6.80	45.18%	Increased
54	EXEL	EXELIXIS INC	34814454	842965	2025-11-13	30161Q104	123	0.14	42.35	10,823,687,168.00	231837211	10.55%	2000-04-17 09:30:00	-56.40	3940.09%	Increased
55	DTM	DT MIDSTREAM INC	34690087	306829	2025-11-13	23345M107	124	0.14	113.30	11,132,277,760.00	101202158	9.56%	2021-07-01 09:30:00	-6.20	19.90%	Increased
56	DVN	DEVON ENERGY CORP NEW	34333942	979291	2025-11-13	25179M103	125	0.13	35.04	22,093,506,560.00	621829944	4.01%	1985-07-22 09:30:00	-7.60	113.20%	Increased
57	TFC	TRUIST FINL CORP	33490814	732520	2025-11-13	89832Q109	127	0.13	45.33	55,107,899,392.00	1334208331	2.05%	1980-03-18 09:30:00	100.20	238.22%	Increased
58	ETSY	ETSY INC	33489639	504438	2025-11-13	29786A106	128	0.13	58.48	6,119,772,672.00	74331546	-11.97%	2015-04-16 09:30:00	-50.80	484.19%	Increased
59	PATH	UIPATH INC	33391463	2495625	2025-11-13	90364P105	129	0.13	14.09	7,482,095,104.00	419215039	28.56%	2021-04-21 09:30:00	-107.60	4.06%	Increased
60	GL	GLOBE LIFE INC	32588153	227937	2025-11-13	37959E102	131	0.13	133.16	10,652,774,400.00	79678274	-1.68%	1980-10-01 09:30:00	-183.80	6.85%	Increased
61	MDT	MEDTRONIC PLC	32210263	338201	2025-11-13	G5960L103	132	0.13	96.14	123,310,710,784.00	1280351394	3.35%	1973-05-02 09:30:00	-45.10	67.29%	Increased
62	DKNG	DRAFTKINGS INC NEW	31883313	852495	2025-11-13	26142V105	133	0.12	29.69	15,684,811,776.00	486020099	-33.93%	2019-07-25 09:30:00	-16.30	110.07%	Increased
63	WBS	WEBSTER FINL CORP	31821085	535348	2025-11-13	947890109	134	0.12	56.70	7,282,871,296.00	169586853	-1.37%	1986-12-12 09:30:00	-19.90	168.84%	Increased
64	MTB	M T BK CORP	31762870	160727	2025-11-13	55261F104	135	0.12	186.38	26,674,235,392.00	165963617	-1.94%	1980-03-17 09:30:00	-63.10	87.97%	Increased
65	OC	OWENS CORNING NEW	31416427	222087	2025-11-13	690742101	136	0.12	102.70	8,596,432,896.00	81477493	-31.66%	2006-11-01 09:30:00	-2.60	406.37%	Increased
66	NFLX	NETFLIX INC	31306199	26112	2025-11-13	64110L106	137	0.12	1,154.23	474,097,123,328.00	420800106	-6.20%	2002-05-23 09:30:00	-15.10	896.64%	Increased
67	TMUS	T-MOBILE US INC	31117246	129991	2025-11-13	872590104	138	0.12	214.57	234,942,316,544.00	531514349	-15.73%	2007-04-19 09:30:00	-12.30	17.92%	Increased
68	CPAY	CORPAY INC	30944269	107423	2025-11-13	219948106	139	0.12	283.12	20,058,374,144.00	67390595	-10.87%	2010-12-15 09:30:00	12.50	42.01%	Increased
69	ZION	ZIONS BANCORPORATION N A	30856865	545367	2025-11-13	989701107	140	0.12	50.91	6,796,417,536.00	144585590	-3.34%	1980-03-17 09:30:00	-35.20	213.18%	Increased
70	AMP	AMERIPRISE FINL INC	30786146	62669	2025-11-13	03076C106	141	0.12	459.42	42,683,338,752.00	92740634	-8.68%	2005-09-15 09:30:00	-84.50	59.88%	Increased
71	AR	ANTERO RESOURCES CORP	29098869	867070	2025-11-13	03674X106	145	0.11	34.34	8,160,697,856.00	272580919	7.31%	2013-10-10 09:30:00	None	38.20%	Increased
72	DOCU	DOCUSIGN INC	29062507	403142	2025-11-13	256163106	146	0.11	67.01	13,475,987,456.00	198833652	-5.49%	2018-04-27 09:30:00	-15.10	145.55%	Increased
73	ACGL	ARCH CAP GROUP LTD	28824377	317694	2025-11-13	G0450A105	147	0.11	92.76	31,822,872,576.00	352728049	2.25%	1995-09-14 09:30:00	-31.80	63.49%	Increased
74	WMT	WALMART INC	28442087	275976	2025-11-13	931142103	149	0.11	102.54	817,536,172,032.00	4360591464	2.54%	1972-08-25 09:30:00	-7.80	12.19%	Increased
75	CTSH	COGNIZANT TECHNOLOGY SOLUTIO	28202466	420493	2025-11-13	192446102	152	0.11	73.56	35,175,272,448.00	481208187	5.09%	1998-06-19 09:30:00	-20.40	8.89%	Increased
76	EQH	EQUITABLE HLDGS INC	27926512	549951	2025-11-13	29452E101	154	0.11	45.15	14,266,910,720.00	287528424	-16.23%	2018-05-10 09:30:00	-393.60	1534.38%	Increased
77	CROX	CROCS INC	27801262	332750	2025-11-13	227046109	156	0.11	74.18	4,240,989,952.00	50753592	-12.42%	2006-02-08 09:30:00	-6.30	946.09%	Increased
78	CP	CANADIAN PACIFIC KANSAS CITY	27012234	362629	2025-11-13	13646K108	159	0.11	71.15	65,025,708,032.00	847637163	-4.15%	1983-12-30 09:30:00	-8.10	24.36%	Increased
79	GPOR	GULFPORT ENERGY CORP	26599174	146973	2025-11-13	402635502	161	0.10	211.24	3,873,285,120.00	15204772	26.06%	2021-05-18 09:30:00	-4.40	83.49%	Increased
80	GTLB	GITLAB INC	26532600	588567	2025-11-13	37637K108	162	0.10	43.97	7,333,140,992.00	141866701	-0.70%	2021-10-14 09:30:00	-78.50	248.28%	Increased
81	GMED	GLOBUS MED INC	26406682	461091	2025-11-13	379577208	163	0.10	83.99	11,337,516,032.00	110531075	38.67%	2012-08-03 09:30:00	-7	5.60%	Increased
82	OGE	OGE ENERGY CORP	26083463	563723	2025-11-13	670837103	165	0.10	44.97	8,892,441,600.00	200303558	-0.27%	1973-02-21 09:30:00	-4.10	27.83%	Increased
83	CMA	COMERICA INC	25478408	371839	2025-11-13	200340107	168	0.10	78.11	7,356,499,456.00	130470594	15.05%	None	None	124.02%	Increased
84	TRV	TRAVELERS COMPANIES INC	25257683	90458	2025-11-13	89417E109	170	0.10	287.42	59,919,294,464.00	221892334	8.22%	1975-11-17 09:30:00	-123.10	0.06%	Increased
85	VZ	VERIZON COMMUNICATIONS INC	24776153	563735	2025-11-13	92343V104	172	0.10	41.11	167,560,757,248.00	4210522493	-7.08%	1983-11-21 09:30:00	-6.10	860.04%	Increased
86	PB	PROSPERITY BANCSHARES INC	24297967	366209	2025-11-13	743606105	174	0.10	66.88	6,572,069,888.00	91202088	-0.43%	1998-11-12 09:30:00	-22.70	259.15%	Increased
87	EVR	EVERCORE INC	24045182	71283	2025-11-13	29977A105	176	0.09	306.61	8,385,223,680.00	36185551	-0.36%	None	1.60	1402.91%	Increased
88	EOG	EOG RES INC	23968565	213776	2025-11-13	26875P101	177	0.09	109.24	59,002,155,008.00	540753622	-8.19%	1989-10-04 09:30:00	-8.70	54.13%	Increased
89	VEEV	VEEVA SYS INC	23821182	79961	2025-11-13	922475108	178	0.09	291.70	47,811,969,024.00	150420023	3.95%	2013-10-16 09:30:00	-83.80	168.42%	Increased
90	SYF	SYNCHRONY FINANCIAL	23810489	335123	2025-11-13	87165B103	179	0.09	73.79	17,299,085,312.00	391472047	3.22%	2014-07-31 09:30:00	-23.60	35.54%	Increased
91	VOD	VODAFONE GROUP PLC NEW	23751046	2047504	2025-11-13	92857W308	181	0.09	12.41	29,589,118,976.00	19235398470	6.34%	1988-11-02 09:30:00	-3.40	183.75%	Increased
92	DBX	DROPBOX INC	23729532	785486	2025-11-13	26210C104	182	0.09	30.40	7,723,193,856.00	170767952	9.27%	2018-03-23 09:30:00	-10.90	172.69%	Increased
93	CIEN	CIENA CORP	23555859	161707	2025-11-13	171779309	183	0.09	194.21	27,450,132,480.00	139821669	113.72%	1997-02-07 09:30:00	-33	237.20%	Increased
94	ALSN	ALLISON TRANSMISSION HLDGS I	23228770	273666	2025-11-13	01973R101	184	0.09	82.30	6,849,723,904.00	100751654	-5.40%	2012-03-15 09:30:00	-16.10	42.84%	Increased
95	S	SENTINELONE INC	23048443	1308827	2025-11-13	81730H109	185	0.09	16.51	5,533,507,584.00	311881436	-0.36%	2021-06-30 09:30:00	332.20	510.38%	Increased
96	ABNB	AIRBNB INC	22314932	183783	2025-11-13	009066101	187	0.09	121.19	74,296,033,280.00	409389165	-3.13%	2020-12-10 09:30:00	-27.20	29.60%	Increased
97	SEIC	SEI INVTS CO	22273295	262502	2025-11-13	784117103	188	0.09	82.27	9,869,840,384.00	110752568	-7.36%	1981-03-25 09:30:00	-31.30	102.57%	Increased
98	PG	PROCTER AND GAMBLE CO	21734561	141455	2025-11-13	742718109	190	0.09	147.96	351,374,606,336.00	2332504061	-4.15%	1962-01-02 09:30:00	-11.20	6.43%	Increased
99	SU	SUNCOR ENERGY INC NEW	21289035	508612	2025-11-13	867224107	191	0.08	43.62	52,399,251,456.00	1200149509	12.19%	1980-03-17 09:30:00	-5.30	2.21%	Increased
100	ROKU	ROKU INC	20958010	209308	2025-11-13	77543R102	192	0.08	100.01	15,636,200,448.00	129426484	14.28%	2017-09-28 09:30:00	-66.10	134.25%	Increased
101	BPOP	POPULAR INC	20809572	163842	2025-11-13	733174700	193	0.08	115.72	6,919,794,688.00	67051902	-1.93%	None	None	2906.83%	Increased
102	ARW	ARROW ELECTRS INC	20684829	170949	2025-11-13	042735100	194	0.08	110.21	5,746,092,032.00	51121930	-10.91%	1980-03-17 09:30:00	-1.10	33.74%	Increased
103	ALV	AUTOLIV INC	20376141	164989	2025-11-13	052800109	195	0.08	122.91	8,786,152,448.00	75681997	3.84%	1997-04-28 09:30:00	-8.20	214.80%	Increased
104	BMRN	BIOMARIN PHARMACEUTICAL INC	20346991	375683	2025-11-13	09061G101	196	0.08	54.22	10,291,564,544.00	178157237	-5.77%	1999-07-26 09:30:00	-29.60	64.96%	Increased
105	CW	CURTISS WRIGHT CORP	19651170	36194	2025-11-13	231561101	200	0.08	546.16	21,300,637,696.00	36662609	12.06%	1980-03-17 09:30:00	-5.30	57.62%	Increased
106	ASB	ASSOCIATED BANC CORP	19615702	762960	2025-11-13	045487105	201	0.08	25.38	3,096,488,448.00	147065799	2.13%	1980-03-17 09:30:00	-29.40	84.46%	Increased
107	PARR	PAR PAC HOLDINGS INC	19536255	551560	2025-11-13	69888T207	203	0.08	41.13	2,080,540,416.00	48809972	41.78%	2012-09-05 09:30:00	-4	20.07%	Increased
108	ESTC	ELASTIC N V	19378964	229364	2025-11-13	N14506104	206	0.08	91.30	9,702,674,432.00	93165608	18.17%	2018-10-05 09:30:00	-46.40	251.66%	Increased
109	CNI	CANADIAN NATL RY CO	19168171	203220	2025-11-13	136375102	207	0.08	96.61	59,867,025,408.00	604598742	3.50%	1996-11-26 09:30:00	-4.80	13.98%	Increased
110	OTEX	OPEN TEXT CORP	19087497	510541	2025-11-13	683715106	208	0.07	34.28	8,694,381,568.00	243325792	8.17%	1996-01-24 09:30:00	-33.60	4.43%	Increased
111	CB	CHUBB LIMITED	18933894	67082	2025-11-13	H1467J104	211	0.07	296.22	108,989,972,480.00	364372998	8.03%	1993-03-25 09:30:00	-38.10	357.59%	Increased
112	CALM	CAL MAINE FOODS INC	18765234	199418	2025-11-13	128030202	213	0.07	91.57	4,258,265,856.00	43856254	-17.24%	1996-12-12 09:30:00	-18.10	44.67%	Increased
113	USFD	US FOODS HLDG CORP	18645017	243344	2025-11-13	912008109	215	0.07	72.13	16,080,762,880.00	221623828	-5.53%	2016-05-26 09:30:00	-2.20	178.99%	Increased
114	MCD	MCDONALDS CORP	18615998	61259	2025-11-13	580135101	216	0.07	307.58	217,299,681,280.00	712377034	-0.44%	1966-07-05 09:30:00	-8.70	51.45%	Increased
115	BYD	BOYD GAMING CORP	18587269	215006	2025-11-13	103304101	217	0.07	80.81	6,243,943,936.00	54804456	-2.31%	1993-10-15 09:30:00	-16	45.85%	Increased
116	ZTS	ZOETIS INC	18376621	125592	2025-11-13	98978V103	218	0.07	121.16	53,394,391,040.00	439820641	-21.38%	2013-02-01 09:30:00	-9.20	96.16%	Increased
117	EEFT	EURONET WORLDWIDE INC	18135048	206526	2025-11-13	298736109	221	0.07	70.22	3,010,436,096.00	41625745	-26.82%	1997-03-07 09:30:00	-49.80	8.08%	Increased
118	PVH	PVH CORPORATION	18126907	216389	2025-11-13	693656100	222	0.07	78.33	3,769,222,656.00	47711726	2.92%	1980-03-17 09:30:00	-7.50	18.04%	Increased
119	GTM	ZOOMINFO TECHNOLOGIES INC	17901281	1640814	2025-11-13	98980F104	223	0.07	10.22	3,344,945,920.00	265065537	-2.01%	2020-06-04 09:30:00	-10.30	204.17%	Increased
120	CMG	CHIPOTLE MEXICAN GRILL INC	17635226	449993	2025-11-13	169656105	225	0.07	31.38	41,902,989,312.00	1313022054	-28.75%	2006-01-26 09:30:00	-15.60	491.60%	Increased
121	APP	APPLOVIN CORP	17571177	24454	2025-11-13	03831W108	226	0.07	556.15	197,656,363,008.00	242557063	26.78%	2021-04-15 09:30:00	-6.20	229.79%	Increased
122	CFR	CULLEN FROST BANKERS INC	17560687	138524	2025-11-13	229899109	227	0.07	123.12	8,025,058,816.00	58985472	-0.81%	None	68.30	112.71%	Increased
123	PNC	PNC FINL SVCS GROUP INC	16906652	84142	2025-11-13	693475105	230	0.07	183.99	66,389,782,528.00	394320270	-5.44%	1975-11-17 09:30:00	-115	93.76%	Increased
124	ORI	OLD REP INTL CORP	16902168	397979	2025-11-13	680223104	231	0.07	43.45	9,804,615,680.00	244106473	12.48%	1980-03-17 09:30:00	-65.80	224.01%	Increased
125	KO	COCA COLA CO	16676761	251459	2025-11-13	191216100	233	0.07	71.07	296,380,858,368.00	3868651915	1.64%	1962-01-02 09:30:00	-16.80	14.35%	Increased
126	SARO	STANDARDAERO INC	16667395	610751	2025-11-13	85423L103	234	0.07	25.58	8,689,537,024.00	141878941	-5.33%	2024-10-02 09:30:00	61	41.86%	Increased
127	ABT	ABBOTT LABS	15970336	119235	2025-11-13	002824100	241	0.06	129.26	219,889,582,080.00	1730207710	-1.89%	1980-03-17 09:30:00	-17.90	109.59%	Increased
128	TCBI	TEXAS CAP BANCSHARES INC	15962392	188837	2025-11-13	88224Q107	242	0.06	84.65	2,687,724,032.00	45453417	0.85%	2003-08-13 09:30:00	-763	45.07%	Increased
129	JKHY	HENRY JACK ASSOC INC	15830812	106297	2025-11-13	426281101	243	0.06	165.27	11,759,409,152.00	72357642	3.04%	1985-11-20 09:30:00	-5.40	156.61%	Increased
130	BSX	BOSTON SCIENTIFIC CORP	15594342	159729	2025-11-13	101137107	247	0.06	104.98	149,242,036,224.00	1477469372	1.75%	1992-05-19 09:30:00	-5.50	230.81%	Increased
131	NWE	NORTHWESTERN ENERGY GROUP IN	15481304	264141	2025-11-13	668074305	248	0.06	65.21	3,664,157,184.00	61020165	17.73%	2007-12-28 09:30:00	-4	4.51%	Increased
132	KEY	KEYCORP	15184578	812444	2025-11-13	493267108	251	0.06	17.62	14,935,508,992.00	938262819	-2.33%	1987-11-05 09:30:00	15.80	6.48%	Increased
133	FFIV	F5 INC	15147269	46868	2025-11-13	315616102	252	0.06	238.87	14,596,936,704.00	57110621	-24.25%	1999-06-04 09:30:00	-19.70	104.15%	Increased
134	VRTX	VERTEX PHARMACEUTICALS INC	15009211	38324	2025-11-13	92532F100	253	0.06	434.52	110,245,904,384.00	252906931	10.62%	1991-07-24 09:30:00	-17.90	11.44%	Increased
135	VTRS	VIATRIS INC	14969354	1512056	2025-11-13	92556V106	254	0.06	10.91	12,565,809,152.00	1144168191	2.83%	1980-03-17 09:30:00	-6.80	342.87%	Increased
136	FHI	FEDERATED HERMES INC	14495013	279126	2025-11-13	314211103	256	0.06	49.20	3,760,111,872.00	70637048	-8.43%	1998-05-14 09:30:00	-105	75.14%	Increased
137	SSRM	SSR MINING IN	14447507	591626	2025-11-13	784730103	258	0.06	21.19	4,301,594,112.00	201230969	26.28%	1996-08-01 09:30:00	553.50	2085.14%	Increased
138	ANF	ABERCROMBIE FITCH CO	13889641	162357	2025-11-13	002896207	262	0.05	71.62	3,371,140,352.00	45969326	-23.66%	1996-09-26 09:30:00	-39.10	56.84%	Increased
139	FRSH	FRESHWORKS INC	13767899	1169745	2025-11-13	358054104	263	0.05	11.91	3,282,151,168.00	223141166	-8.94%	2021-09-22 09:30:00	-44	1.58%	Increased
140	WSC	WILLSCOT HLDGS CORP	13720529	649954	2025-11-13	971378104	266	0.05	17.25	3,138,563,328.00	176740223	-28.66%	2015-11-05 09:30:00	-1.90	6.12%	Increased
141	WWD	WOODWARD INC	13713814	54267	2025-11-13	980745103	267	0.05	263.29	15,788,506,112.00	59780925	7.33%	1994-04-04 09:30:00	-18.80	24.92%	Increased
142	TT	TRANE TECHNOLOGIES PLC	13598505	32227	2025-11-13	G8994E103	270	0.05	414.85	99,483,205,632.00	221135874	-2.03%	1980-03-17 09:30:00	-7.90	5343.75%	Increased
143	EWW	ISHARES INC	13476591	197575	2025-11-13	464286822	271	0.05	67.38	NaN	None	9.85%	None	None	76.34%	Increased
144	PRI	PRIMERICA INC	13373731	48178	2025-11-13	74164M108	272	0.05	253.99	8,177,851,904.00	31719774	-3.37%	2010-04-01 09:30:00	-27.90	121.01%	Increased
145	ASO	ACADEMY SPORTS OUTDOORS IN	13311422	266122	2025-11-13	00402L107	274	0.05	44.74	2,980,822,016.00	65719325	-17.18%	2020-10-02 09:30:00	-45	168.47%	Increased
146	WAB	WABTEC	13310406	66396	2025-11-13	929740108	275	0.05	204.27	34,950,488,064.00	168895442	7.99%	1995-06-16 09:30:00	-30.30	4239.61%	Increased
147	LEA	LEAR CORP	13305572	132249	2025-11-13	521865204	276	0.05	107.72	5,568,017,408.00	53448147	5.17%	2009-11-09 09:30:00	-19.60	310.71%	Increased
148	ALLE	ALLEGION PLC	13280500	74883	2025-11-13	G0176J109	277	0.05	164.52	14,730,390,528.00	84940208	-1.59%	2013-11-18 09:30:00	-14	85.44%	Increased
149	QRVO	QORVO INC	13162882	144520	2025-11-13	74736K101	278	0.05	86.20	8,058,859,520.00	84000813	-4.92%	2015-01-02 09:30:00	-79.70	378.10%	Increased
150	CTVA	CORTEVA INC	12931938	191216	2025-11-13	22052L104	279	0.05	66.20	43,088,990,208.00	674988669	-7.75%	2019-05-24 09:30:00	-12	253.41%	Increased
151	TNL	TRAVEL PLUS LEISURE CO	12912423	217052	2025-11-13	894164102	280	0.05	63.76	4,038,543,360.00	62984682	6.05%	2006-07-19 09:30:00	-7.30	84.34%	Increased
152	WTW	WILLIS TOWERS WATSON PLC LTD	12748832	36905	2025-11-13	G96629103	284	0.05	324.30	29,978,892,288.00	95370406	-1.88%	2001-06-12 09:30:00	-23.80	14.03%	Increased
153	PEGA	PEGASYSTEMS INC	12563290	218492	2025-11-13	705573103	289	0.05	56.84	9,760,152,576.00	91222601	7.94%	1996-07-19 09:30:00	-18.40	32.77%	Increased
154	AGO	ASSURED GUARANTY LTD	12191547	144023	2025-11-13	G0585R106	297	0.05	87.66	4,046,534,400.00	43365650	8.89%	2004-04-23 09:30:00	-137	19.37%	Increased
155	SM	SM ENERGY CO	12039286	482150	2025-11-13	78454L100	301	0.05	18.45	2,113,524,992.00	112586151	-30.98%	1992-12-16 09:30:00	-6.30	38.14%	Increased
156	HUBS	HUBSPOT INC	11930771	25504	2025-11-13	443573100	304	0.05	390.61	20,678,672,384.00	50509101	-11.10%	2014-10-09 09:30:00	-32.60	41.27%	Increased
157	IDCC	INTERDIGITAL INC	11924244	34540	2025-11-13	45867G101	305	0.05	345.88	9,318,498,304.00	25233265	28.70%	1981-11-12 09:30:00	-34.70	38.74%	Increased
158	PEP	PEPSICO INC	11681799	83180	2025-11-13	713448108	308	0.05	145.02	210,173,837,312.00	1363620957	-3.58%	1972-06-01 09:30:00	-26.10	7.18%	Increased
159	LW	LAMB WESTON HLDGS INC	11626977	200189	2025-11-13	513272104	309	0.05	57.83	8,411,315,712.00	138411851	6.80%	2016-11-10 09:30:00	-3.40	2474.12%	Increased
160	TFX	TELEFLEX INCORPORATED	11325397	92558	2025-11-13	879369106	313	0.04	109.44	4,836,636,160.00	44033098	-9.31%	1980-03-17 09:30:00	-15.10	1653.32%	Increased
161	YELP	YELP INC	11104798	355923	2025-11-13	985817105	317	0.04	29.09	1,788,801,920.00	59953459	-6.25%	2012-03-02 09:30:00	-10.10	18.95%	Increased
162	VOYA	VOYA FINANCIAL INC	10862755	145224	2025-11-13	929089100	320	0.04	71.34	6,788,922,880.00	94736594	-3.59%	2013-05-02 09:30:00	-503.70	5.02%	Increased
163	AFG	AMERICAN FINL GROUP INC OHIO	10609436	72807	2025-11-13	025932104	323	0.04	143.19	11,874,165,760.00	65948038	8.76%	1980-03-17 09:30:00	-37.30	113.56%	Increased
164	ZM	ZOOM COMMUNICATIONS INC	10467765	126882	2025-11-13	98980L101	326	0.04	84.04	25,152,278,528.00	264413174	14.90%	2019-04-18 09:30:00	-49.30	1.31%	Increased
165	VIRT	VIRTU FINL INC	10217326	287812	2025-11-13	928254101	329	0.04	35.59	7,430,850,048.00	79909094	-14.82%	2015-04-16 09:30:00	-47.60	38.25%	Increased
166	OMF	ONEMAIN HLDGS INC	9795866	173501	2025-11-13	68268W103	334	0.04	59.69	5,316,634,624.00	119021350	4.23%	2013-10-16 09:30:00	-3.30	263.57%	Increased
167	ST	SENSATA TECHNOLOGIES HLDG PL	9722904	318262	2025-11-13	G8060N102	335	0.04	30.49	4,635,689,472.00	144534112	-4.21%	2010-03-11 09:30:00	-21.20	187.68%	Increased
168	CNA	CNA FINL CORP	9683100	208418	2025-11-13	126117100	336	0.04	46.18	12,087,969,792.00	20746594	-3.25%	1973-02-21 09:30:00	-24.90	477.88%	Increased
169	CL	COLGATE PALMOLIVE CO	9647159	120680	2025-11-13	194162103	337	0.04	78.79	62,273,413,120.00	757264032	-7.38%	1973-05-02 09:30:00	-8.80	162.63%	Increased
170	PNW	PINNACLE WEST CAP CORP	9530051	106291	2025-11-13	723484101	340	0.04	88.82	10,585,419,776.00	118918396	-3.36%	1973-02-21 09:30:00	-3.60	215.38%	Increased
171	LNG	CHENIERE ENERGY INC	9449016	40212	2025-11-13	16411R208	342	0.04	213.30	45,629,775,872.00	213771180	-7.32%	1994-04-04 09:30:00	21.50	381.00%	Increased
172	ALK	ALASKA AIR GROUP INC	9419621	189225	2025-11-13	011659109	343	0.04	42.34	4,689,964,544.00	114641395	-26.19%	1980-03-17 09:30:00	46	6.37%	Increased
173	GPI	GROUP 1 AUTOMOTIVE INC	9161022	20939	2025-11-13	398905109	345	0.04	391.97	5,021,175,808.00	12098852	-11.42%	1997-10-30 09:30:00	-5	48.34%	Increased
174	GGG	GRACO INC	8962430	105490	2025-11-13	384109104	347	0.04	81.18	13,556,983,808.00	163879196	-3.82%	1980-03-17 09:30:00	-13.90	152.61%	Increased
175	TD	TORONTO DOMINION BK ONT	8818264	110260	2025-11-13	891160509	353	0.03	81.35	98,186,534,912.00	1714085990	9.92%	1996-08-30 09:30:00	-61.10	84.77%	Increased
176	MOH	MOLINA HEALTHCARE INC	8812702	46053	2025-11-13	60855R100	354	0.03	138.48	7,867,283,968.00	50699932	-17.32%	2003-07-02 09:30:00	72.50	38.27%	Increased
177	SNX	TD SYNNEX CORPORATION	8763572	53518	2025-11-13	87162W100	355	0.03	150.46	12,659,514,368.00	80597416	-0.28%	2003-11-25 09:30:00	-14.20	177.51%	Increased
178	RMD	RESMED INC	8754433	31982	2025-11-13	761152107	356	0.03	252.11	36,036,157,440.00	145246435	-11.45%	1995-06-02 09:30:00	-11.20	508.72%	Increased
179	DOV	DOVER CORP	8487476	50875	2025-11-13	260003108	361	0.03	181.97	24,887,824,384.00	136435912	3.08%	1980-03-17 09:30:00	-29	2090.06%	Increased
180	THG	HANOVER INS GROUP INC	8444887	46495	2025-11-13	410867105	363	0.03	182.23	6,080,587,776.00	35251610	7.45%	1995-10-11 09:30:00	-65.50	14.13%	Increased
181	CARR	CARRIER GLOBAL CORPORATION	8039083	134658	2025-11-13	14448C104	371	0.03	55.16	50,103,062,528.00	789908554	-15.66%	2020-03-19 09:30:00	-13.60	4087.13%	Increased
182	BBWI	BATH BODY WORKS INC	8019423	311313	2025-11-13	070830104	373	0.03	21.99	4,534,065,152.00	205195814	-23.33%	1982-04-01 09:30:00	7.50	18.42%	Increased
183	MKC	MCCORMICK CO INC	7967710	119081	2025-11-13	579780206	376	0.03	66.10	17,260,113,920.00	264586195	-5.16%	1973-02-21 09:30:00	-3.70	1523.24%	Increased
184	BAH	BOOZ ALLEN HAMILTON HLDG COR	7896950	79009	2025-11-13	099502106	379	0.03	84.21	10,572,612,608.00	119166302	-22.97%	2010-11-18 09:30:00	-26.20	53.59%	Increased
185	CELH	CELSIUS HLDGS INC	7896194	137349	2025-11-13	15118V207	380	0.03	44.01	11,577,137,152.00	197625942	-23.19%	2007-01-22 09:30:00	-8.90	1359.76%	Increased
186	MDLZ	MONDELEZ INTL INC	7790509	124708	2025-11-13	609207105	382	0.03	56.97	74,143,997,952.00	1288513279	-8.23%	2001-06-13 09:30:00	-1,503.80	70.18%	Increased
187	NWG	NATWEST GROUP PLC	7706826	544652	2025-11-13	639057207	386	0.03	16.22	36,158,263,296.00	6687882630	9.37%	2007-10-18 09:30:00	-95	858.34%	Increased
188	CNXC	CONCENTRIX CORP	7584199	164338	2025-11-13	20602D101	388	0.03	35.86	2,823,374,848.00	35072728	-25.59%	2020-11-24 09:30:00	Missing	15.04%	Increased
189	CPA	COPA HOLDINGS SA	7566933	63684	2025-11-13	P31076105	391	0.03	125.52	5,163,176,448.00	29855061	7.03%	2005-12-15 09:30:00	11.60	136.10%	Increased
190	SNN	SMITH NEPHEW PLC	7402906	203993	2025-11-13	83175M205	396	0.03	32.97	13,976,103,936.00	866029283	-9.97%	1999-11-16 09:30:00	1.10	163.85%	Increased
191	EHC	ENCOMPASS HEALTH CORP	7341502	57798	2025-11-13	29261A100	398	0.03	114.28	11,467,407,360.00	99002550	-5.07%	1986-09-24 09:30:00	-6.70	1671.31%	Increased
192	QSR	RESTAURANT BRANDS INTL INC	7306441	113911	2025-11-13	76131D103	400	0.03	70.41	29,963,407,360.00	299081352	8.02%	2014-12-11 09:30:00	-11.50	775.56%	Increased
193	SNOW	SNOWFLAKE INC	7166400	31773	2025-11-13	833445109	403	0.03	256.92	87,044,497,408.00	328236216	31.82%	2020-09-16 09:30:00	-192	244.98%	Increased
194	CVLT	COMMVAULT SYS INC	7142303	37834	2025-11-13	204166102	404	0.03	126.62	6,138,817,024.00	43699277	-29.66%	2006-09-22 09:30:00	-40.50	18.55%	Increased
195	OGN	ORGANON CO	7141577	668687	2025-11-13	68622V106	405	0.03	7.62	1,983,669,632.00	258742794	-19.28%	2021-05-14 09:30:00	-14.90	254.86%	Increased
196	KKR	KKR CO INC	7117751	54773	2025-11-13	48251W104	407	0.03	120.75	111,212,486,656.00	683748244	-15.13%	2010-07-15 09:30:00	-336.10	1411.40%	Increased
197	SAIC	SCIENCE APPLICATIONS INTL CO	6973687	70179	2025-11-13	808625107	408	0.03	89.61	4,124,031,488.00	45641399	-23.61%	2013-09-16 09:30:00	-4.70	118.01%	Increased
198	NXT	NEXTRACKER INC	6621069	89486	2025-11-13	65290E101	422	0.03	88.09	15,406,133,248.00	147508330	45.41%	2023-02-09 09:30:00	-35.80	360.89%	Increased
199	PODD	INSULET CORP	6512351	21094	2025-11-13	45784P101	427	0.03	332.67	23,554,533,376.00	70036668	5.35%	2007-05-15 09:30:00	-25.40	816.73%	Increased
200	AYI	ACUITY INC	6467989	18781	2025-11-13	00508Y102	428	0.03	353.46	11,175,264,256.00	30206466	12.64%	2001-12-03 09:30:00	Missing	125.98%	Increased
201	CCK	CROWN HLDGS INC	6408553	66348	2025-11-13	228368106	433	0.03	100.97	11,209,508,864.00	109850273	0.41%	1980-03-17 09:30:00	-11.20	465.14%	Increased
202	WU	WESTERN UN CO	6396442	800556	2025-11-13	959802109	434	0.03	8.95	2,965,492,736.00	315947371	7.06%	2006-10-02 09:30:00	287.60	92.06%	Increased
203	NYT	NEW YORK TIMES CO	6383511	111211	2025-11-13	650111107	436	0.03	64.49	10,369,230,848.00	151655080	7.20%	1973-05-03 09:30:00	-10.70	1610.68%	Increased
204	BX	BLACKSTONE INC	6239100	36518	2025-11-13	09260D107	441	0.02	139.53	169,112,125,440.00	733420689	-18.70%	None	None	1380.26%	Increased
205	AWI	ARMSTRONG WORLD INDS INC NEW	6012411	30674	2025-11-13	04247X102	450	0.02	184.58	8,212,872,192.00	42545813	-4.92%	2006-10-18 09:30:00	-8	84.52%	Increased
206	BJ	BJS WHSL CLUB HLDGS INC	6006605	64414	2025-11-13	05550J101	451	0.02	93.99	12,383,499,264.00	130875901	-8.96%	2018-06-28 09:30:00	-5.20	769.52%	Increased
207	LRN	STRIDE INC	5888790	39538	2025-11-13	86333M108	456	0.02	64.98	2,849,933,824.00	41887667	-59.44%	2007-12-13 09:30:00	8.40	115.31%	Increased
208	KDP	KEURIG DR PEPPER INC	5799928	227359	2025-11-13	49271V100	460	0.02	27.00	36,899,119,104.00	1210144333	-22.37%	2008-05-07 09:30:00	-8.80	211.30%	Increased
209	FULT	FULTON FINL CORP PA	5762203	309297	2025-11-13	360271100	462	0.02	17.65	3,177,637,888.00	179742424	-4.65%	None	None	121.11%	Increased
210	SBUX	STARBUCKS CORP	5718622	67596	2025-11-13	855244109	466	0.02	86.44	91,941,101,568.00	1134494802	-7.11%	1992-06-26 09:30:00	-35.10	4.86%	Increased
211	XRAY	DENTSPLY SIRONA INC	5715855	450422	2025-11-13	24906P109	467	0.02	10.95	2,185,093,888.00	185627233	-20.94%	1987-08-12 09:30:00	-28.60	399.76%	Increased
212	AMT	AMERICAN TOWER CORP NEW	5706134	29670	2025-11-13	03027X100	468	0.02	181.13	83,788,881,920.00	466784316	-12.12%	1998-02-27 09:30:00	-10.40	755.78%	Increased
213	EMR	EMERSON ELEC CO	5696623	43426	2025-11-13	291011104	469	0.02	128.46	74,542,858,240.00	571350780	-2.50%	1972-06-01 09:30:00	-11	389.47%	Increased
214	CSX	CSX CORP	5503624	154988	2025-11-13	126408103	476	0.02	34.88	67,095,330,816.00	1859824640	-3.96%	1980-11-03 09:30:00	4.80	29.61%	Increased
215	ISRG	INTUITIVE SURGICAL INC	5419980	12119	2025-11-13	46120E602	480	0.02	565.51	189,400,170,496.00	352312377	17.75%	2000-06-16 09:30:00	-32.60	3.04%	Increased
216	CASY	CASEYS GEN STORES INC	5417462	9583	2025-11-13	147528103	481	0.02	536.66	19,953,696,768.00	36947021	5.68%	1983-10-20 09:30:00	-8.70	359.40%	Increased
217	CACC	CREDIT ACCEP CORP MICH	5308994	11370	2025-11-13	225310101	486	0.02	440.24	4,934,851,072.00	7075743	-7.27%	1992-06-05 09:30:00	-5.60	1239.22%	Increased
218	ASGN	ASGN INC	5208642	110003	2025-11-13	00191U102	489	0.02	44.44	1,911,251,968.00	41196106	-14.16%	1992-09-22 09:30:00	-7.70	469.49%	Increased
219	NEU	NEWMARKET CORP	5173828	6247	2025-11-13	651587107	490	0.02	785.51	7,216,050,176.00	7783636	2.50%	1980-03-17 09:30:00	-5.50	19.38%	Increased
220	OSK	OSHKOSH CORP	5062450	39032	2025-11-13	688239201	494	0.02	124.27	7,798,625,280.00	62836840	-10.34%	1985-10-02 09:30:00	-15.90	169.52%	Increased
221	DG	DOLLAR GEN CORP NEW	4867268	47095	2025-11-13	256677105	501	0.02	104.19	22,932,848,640.00	218433222	-7.61%	2009-11-13 09:30:00	-10.30	280.14%	Increased
222	TXRH	TEXAS ROADHOUSE INC	4837790	29117	2025-11-13	882681109	503	0.02	168.10	11,119,156,224.00	65732005	-2.74%	2004-10-05 09:30:00	-23.40	677.91%	Increased
223	IDXX	IDEXX LABS INC	4730342	7404	2025-11-13	45168D104	507	0.02	701.48	56,022,097,920.00	78965779	7.78%	1991-06-21 09:30:00	-7.50	182.06%	Increased
224	DLTR	DOLLAR TREE INC	4648383	49257	2025-11-13	256746108	510	0.02	103.15	21,039,282,176.00	178753337	-9.11%	1995-03-07 09:30:00	-8.70	317.79%	Increased
225	VNT	VONTIER CORPORATION	4642218	110608	2025-11-13	928881101	511	0.02	36.27	5,586,350,080.00	144248263	-13.87%	2020-09-24 09:30:00	-17.20	331.05%	Increased
226	AN	AUTONATION INC	4635955	21191	2025-11-13	05329W102	512	0.02	196.82	7,699,922,944.00	34963857	-4.54%	1990-05-11 09:30:00	-3.10	1571.21%	Increased
227	RAMP	LIVERAMP HLDGS INC	4488169	165371	2025-11-13	53815P108	515	0.02	29.90	1,913,920,768.00	61257557	15.89%	1983-12-14 09:30:00	-21.30	1758.52%	Increased
228	SYK	STRYKER CORPORATION	4473746	12102	2025-11-13	863667101	516	0.02	373.42	136,193,146,880.00	344683888	-2.22%	1980-03-17 09:30:00	-12	1.98%	Increased
229	HUBB	HUBBELL INC	4440369	10319	2025-11-13	443510607	517	0.02	437.65	24,978,032,640.00	52870525	2.34%	1972-06-05 09:30:00	-9.50	1605.62%	Increased
230	FTDR	FRONTDOOR INC	4351375	64666	2025-11-13	35905A109	522	0.02	51.51	3,954,126,336.00	71980453	-12.53%	2018-09-13 09:30:00	-18.30	70.73%	Increased
231	ACI	ALBERTSONS COS INC	4320820	246763	2025-11-13	013091103	523	0.02	17.96	9,865,562,112.00	389255795	-6.41%	2020-06-26 09:30:00	-7.50	24.88%	Increased
232	SF	STIFEL FINL CORP	4303690	37928	2025-11-13	860630102	525	0.02	122.04	8,088,157,184.00	98932946	5.30%	1983-07-19 09:30:00	12.30	175.50%	Increased
233	DXC	DXC TECHNOLOGY CO	4205537	308550	2025-11-13	23355L106	528	0.02	13.32	2,541,780,992.00	176021206	-2.84%	1981-12-31 09:30:00	-46.30	62.48%	Increased
234	BAX	BAXTER INTL INC	4110213	180510	2025-11-13	071813109	534	0.02	18.70	9,486,580,736.00	511458716	-22.66%	1981-10-27 09:30:00	-78.20	965.58%	Increased
235	BFAM	BRIGHT HORIZONS FAM SOL IN D	4084838	37624	2025-11-13	109194100	536	0.02	100.19	6,212,112,896.00	56480878	-17.47%	2013-01-25 09:30:00	-8.70	1115.64%	Increased
236	PPC	PILGRIMS PRIDE CORP	4042193	99268	2025-11-13	72147K108	539	0.02	37.65	9,050,557,440.00	41846103	-21.17%	1987-12-30 09:30:00	-11.70	59.51%	Increased
237	CARG	CARGURUS INC	3957698	106304	2025-11-13	141788109	543	0.02	36.22	3,402,906,624.00	79440929	11.82%	2017-10-12 09:30:00	-9.80	79.58%	Increased
238	SIGI	SELECTIVE INS GROUP INC	3805020	46935	2025-11-13	816300107	555	0.01	79.46	4,551,222,784.00	59783278	1.61%	1980-03-17 09:30:00	-24.30	32.29%	Increased
239	INGR	INGREDION INC	3801284	31130	2025-11-13	457187102	556	0.01	107.70	6,819,085,312.00	63187852	-14.48%	1997-12-11 09:30:00	-35.20	455.50%	Increased
240	TDOC	TELADOC HEALTH INC	3739380	483749	2025-11-13	87918A105	559	0.01	7.07	1,531,595,520.00	175510549	-5.98%	2015-06-30 09:30:00	-68.40	4533.61%	Increased
241	ROK	ROCKWELL AUTOMATION INC	3717601	10636	2025-11-13	773903109	560	0.01	379.69	43,112,972,288.00	112646310	9.26%	1981-12-31 09:30:00	-7.50	120.48%	Increased
242	PLMR	PALOMAR HLDGS INC	3541144	30331	2025-11-13	69753M105	572	0.01	130.06	3,482,958,336.00	25875722	7.84%	2019-04-17 09:30:00	-25.70	51.59%	Increased
243	BL	BLACKLINE INC	3526955	66421	2025-11-13	09239B109	573	0.01	55.44	3,337,201,920.00	48879600	9.07%	2016-10-28 09:30:00	-43.60	57.21%	Increased
244	BLDR	BUILDERS FIRSTSOURCE INC	3313035	27324	2025-11-13	12008R107	588	0.01	103.89	12,846,146,560.00	107530769	-24.10%	2005-06-28 09:30:00	-5.10	943.30%	Increased
245	NBIX	NEUROCRINE BIOSCIENCES INC	3234074	23038	2025-11-13	64125C109	596	0.01	144.16	14,278,853,632.00	98529171	9.79%	1996-05-23 09:30:00	-36.70	157.61%	Increased
246	MSTR	STRATEGY INC	3220167	9994	2025-11-13	594972408	599	0.01	208.54	77,378,658,304.00	266812335	-43.07%	1998-06-11 09:30:00	-4.10	39.50%	Increased
247	AMGN	AMGEN INC	3187449	11295	2025-11-13	031162100	604	0.01	336.00	181,080,276,992.00	537112930	13.33%	1983-06-17 09:30:00	-8.10	51.92%	Increased
248	BCO	BRINKS CO	3085688	26405	2025-11-13	109696104	614	0.01	113.82	4,730,371,072.00	41181983	3.26%	1996-01-03 09:30:00	-31.30	45.39%	Increased
249	COKE	COCA COLA CONS INC	3080371	26292	2025-11-13	191098102	615	0.01	161.47	11,140,898,816.00	56944359	42.83%	1973-02-21 09:30:00	-35.70	796.11%	Increased
250	LH	LABCORP HOLDINGS INC	2983415	10393	2025-11-13	504922105	622	0.01	267.87	21,078,679,552.00	82562590	-0.93%	1990-03-29 09:30:00	-7.60	275.06%	Increased
251	POST	POST HLDGS INC	2956345	27506	2025-11-13	737446104	626	0.01	106.34	5,776,401,920.00	43972684	-2.22%	2012-01-27 09:30:00	-37.80	878.86%	Increased
252	HAE	HAEMONETICS CORP MASS	2880729	59104	2025-11-13	405024100	633	0.01	73.91	3,422,723,328.00	46229700	37.53%	1991-05-10 09:30:00	-9.80	27.70%	Increased
253	ELF	E L F BEAUTY INC	2796123	21106	2025-11-13	26856L103	644	0.01	74.39	4,636,162,048.00	58659321	-36.07%	2016-09-22 09:30:00	-36.60	583.04%	Increased
254	CWEN	CLEARWAY ENERGY INC	2759629	97686	2025-11-13	18539C204	648	0.01	35.58	6,901,128,704.00	116737092	19.52%	2015-05-15 09:30:00	-11	1002.92%	Increased
255	DRI	DARDEN RESTAURANTS INC	2719102	14284	2025-11-13	237194105	651	0.01	175.42	21,889,087,488.00	115767087	-15.40%	1995-05-09 09:30:00	-5.60	115.25%	Increased
256	AMCR	AMCOR PLC	2702549	330385	2025-11-13	G0250X107	652	0.01	8.58	19,413,307,392.00	2294849473	-1.72%	2012-05-15 09:30:00	5.20	1602.23%	Increased
257	SHOO	MADDEN STEVEN LTD	2700229	80652	2025-11-13	556269108	653	0.01	38.19	2,797,330,432.00	70957015	42.82%	1993-12-13 09:30:00	-39.20	115.62%	Increased
258	PFGC	PERFORMANCE FOOD GROUP CO	2674868	25710	2025-11-13	71377A103	656	0.01	95.34	15,143,348,224.00	153457926	-2.76%	2015-09-30 09:30:00	-0.90	289.78%	Increased
259	MDU	MDU RES GROUP INC	2656664	149167	2025-11-13	552690109	659	0.01	20.62	4,311,387,648.00	201578829	25.27%	1973-02-21 09:30:00	Missing	651.62%	Increased
260	STZ	CONSTELLATION BRANDS INC	2597246	19286	2025-11-13	21036P108	664	0.01	129.69	22,698,360,832.00	145068554	-22.91%	1992-03-17 09:30:00	-2.80	134.25%	Increased
261	HOPE	HOPE BANCORP INC	2552759	237025	2025-11-13	43940T109	668	0.01	10.33	1,291,110,400.00	121961892	0.29%	None	None	6.25%	Increased
262	CPB	THE CAMPBELLS COMPANY	2540390	80443	2025-11-13	134429109	670	0.01	31.23	9,297,265,664.00	191969765	-3.94%	1973-02-21 09:30:00	-6.50	633.70%	Increased
263	KMB	KIMBERLY-CLARK CORP	2504456	20142	2025-11-13	494368103	674	0.01	104.45	39,726,772,224.00	331584357	-21.43%	1980-03-17 09:30:00	-7.40	7.27%	Increased
264	TGT	TARGET CORP	2469441	27530	2025-11-13	87612E106	680	0.01	90.62	41,177,649,152.00	452972335	-12.04%	1973-02-21 09:30:00	-16.30	6.42%	Increased
265	CBT	CABOT CORP	2463183	32389	2025-11-13	127055101	681	0.01	62.22	3,195,384,832.00	52132806	-20.38%	1980-11-05 09:30:00	-7.60	67.39%	Increased
266	SYY	SYSCO CORP	2396176	29101	2025-11-13	871829107	687	0.01	75.07	35,569,799,168.00	477419684	-5.60%	1973-05-08 09:30:00	-8	5.81%	Increased
267	CLX	CLOROX CO DEL	2396089	19433	2025-11-13	189054109	688	0.01	104.27	13,286,102,016.00	121546129	-14.65%	1973-02-21 09:30:00	-6.50	178.37%	Increased
268	WCN	WASTE CONNECTIONS INC	2362049	13436	2025-11-13	94106B101	692	0.01	167.39	42,930,020,352.00	255163156	-9.41%	1998-05-22 09:30:00	-5	50.95%	Increased
269	MGA	MAGNA INTL INC	2351168	49612	2025-11-13	559222401	693	0.01	49.48	13,354,748,928.00	281250628	11.67%	1984-10-05 09:30:00	-16.10	28.02%	Increased
270	RY	ROYAL BK CDA	2340733	15878	2025-11-13	780087102	695	0.01	146.77	149,601,189,888.00	1412622844	7.45%	1995-10-16 09:30:00	15.50	275.10%	Increased
271	ALGN	ALIGN TECHNOLOGY INC	2280006	18208	2025-11-13	016255101	701	0.01	139.42	10,034,287,616.00	67858504	-2.11%	2001-01-30 09:30:00	-29.20	704.60%	Increased
272	TDC	TERADATA CORP DEL	2202409	102390	2025-11-13	88076W103	706	0.01	26.98	2,514,535,936.00	82660012	27.99%	2007-10-01 09:30:00	-15.20	77.31%	Increased
273	OLED	UNIVERSAL DISPLAY CORP	2192943	15268	2025-11-13	91347P105	708	0.01	117.05	5,744,291,328.00	43776899	-17.26%	1996-04-11 09:30:00	-22.80	8.87%	Increased
274	STE	STERIS PLC	2156687	8716	2025-11-13	G8473T100	710	0.01	260.44	25,561,407,488.00	97747551	6.06%	1992-06-01 09:30:00	-6.20	150.24%	Increased
275	OCFC	OCEANFIRST FINL CORP	2152132	122489	2025-11-13	675234108	711	0.01	18.05	912,356,672.00	56220562	5.37%	1996-07-03 09:30:00	-29.20	11.44%	Increased
276	CUBE	CUBESMART	2080694	51173	2025-11-13	229663109	717	0.01	36.65	8,635,092,992.00	226044527	-7.22%	2004-10-22 09:30:00	-4.20	805.08%	Increased
277	AMTB	AMERANT BANCORP INC	2063682	107093	2025-11-13	023576101	718	0.01	17.78	656,783,744.00	26860220	-10.43%	2018-10-18 09:30:00	2693	11.87%	Increased
278	HRL	HORMEL FOODS CORP	2056809	83137	2025-11-13	440452100	719	0.01	22.66	12,462,964,736.00	290316673	-20.44%	1980-03-17 09:30:00	-25.80	405.39%	Increased
279	CHE	CHEMED CORP NEW	2028262	4530	2025-11-13	16359R103	723	0.01	446.01	6,284,771,840.00	14164991	0.20%	1973-05-03 09:30:00	-10.20	59.51%	Increased
280	QLYS	QUALYS INC	1974364	14920	2025-11-13	74758T303	728	0.01	143.32	5,263,640,576.00	35642800	10.96%	2012-09-28 09:30:00	-15.40	495.37%	Increased
281	KVUE	KENVUE INC	1963067	120953	2025-11-13	49177J102	730	0.01	16.77	31,629,893,632.00	1912813519	-20.90%	2023-05-04 09:30:00	-10.20	11.14%	Increased
282	CAG	CONAGRA BRANDS INC	1930332	105425	2025-11-13	205887102	732	0.01	17.43	8,222,864,896.00	474926643	-9.08%	1980-03-17 09:30:00	77.70	356.50%	Increased
283	BNS	BANK NOVA SCOTIA HALIFAX	1925012	29764	2025-11-13	064149107	734	0.01	67.27	62,977,822,720.00	1229813386	18.45%	None	None	58.83%	Increased
284	FCFS	FIRSTCASH HOLDINGS INC	1918308	12109	2025-11-13	33768G107	735	0.01	158.00	6,995,329,024.00	39343489	15.73%	1991-06-10 09:30:00	-7	71.91%	Increased
285	CHWY	CHEWY INC	1902889	47043	2025-11-13	16679L109	738	0.01	33.49	13,892,321,280.00	223409588	-17.29%	2019-06-14 09:30:00	-20.20	6.05%	Increased
286	VMI	VALMONT INDS INC	1847533	4765	2025-11-13	920253101	745	0.01	398.16	8,144,421,888.00	18733175	6.53%	1973-02-21 09:30:00	-8.70	95.13%	Increased
287	BDX	BECTON DICKINSON CO	1778302	9501	2025-11-13	075887109	751	0.01	193.04	55,066,865,664.00	285978587	-1.48%	1973-02-21 09:30:00	-6.60	1.33%	Increased
288	TSN	TYSON FOODS INC	1752370	32272	2025-11-13	902494103	757	0.01	54.30	19,170,836,480.00	275950607	-4.40%	1980-03-17 09:30:00	-16.30	102.89%	Increased
289	PCTY	PAYLOCITY HLDG CORP	1711834	10748	2025-11-13	70438V106	762	0.01	148.30	8,064,792,576.00	43799490	-13.76%	2014-03-19 09:30:00	-8.80	143.94%	Increased
290	NNN	NNN REIT INC	1690838	39719	2025-11-13	637417106	765	0.01	41.04	7,807,644,672.00	187751919	-0.24%	1984-10-09 09:30:00	-3.60	422.55%	Increased
291	HSY	HERSHEY CO	1669234	8924	2025-11-13	427866108	767	0.01	178.14	34,398,441,472.00	90636838	0.08%	1980-03-17 09:30:00	54.60	6.87%	Increased
292	KFY	KORN FERRY	1648029	23550	2025-11-13	500643200	771	0.01	65.34	3,423,226,624.00	51891700	-9.83%	1999-02-11 09:30:00	4.70	78.49%	Increased
293	GIS	GENERAL MLS INC	1637995	32487	2025-11-13	370334104	773	0.01	47.33	25,812,019,200.00	531538796	-4.67%	1980-03-17 09:30:00	-11.50	4.66%	Increased
294	HOLX	HOLOGIC INC	1590874	23572	2025-11-13	436440101	779	0.01	74.26	16,515,548,160.00	222186639	9.51%	1990-03-01 09:30:00	-22.50	222.29%	Increased
295	CVCO	CAVCO INDS INC DEL	1446018	2490	2025-11-13	149568107	793	0.01	550.21	4,194,769,408.00	7771392	14.57%	2003-07-01 09:30:00	-27.50	6.05%	Increased
296	NVR	NVR INC	1373927	171	2025-11-13	62944T105	803	0.01	7,255.57	19,860,054,016.00	2816355	-11.50%	1985-07-22 09:30:00	-201.20	16.33%	Increased
297	KHC	KRAFT HEINZ CO	1360720	52255	2025-11-13	500754106	807	0.01	24.96	29,271,801,856.00	851723045	-9.79%	2015-07-06 09:30:00	-11.60	7.88%	Increased
298	CLH	CLEAN HARBORS INC	1338052	5762	2025-11-13	184496107	811	0.01	204.29	11,247,935,488.00	50487741	-15.97%	1987-11-24 09:30:00	-21.90	269.36%	Increased
299	CHD	CHURCH DWIGHT CO INC	1307965	14926	2025-11-13	171340102	812	0.01	84.94	21,362,046,976.00	241151976	-8.15%	1980-03-17 09:30:00	-17.30	6.98%	Increased
300	ZBH	ZIMMER BIOMET HOLDINGS INC	1236077	12549	2025-11-13	98956P102	821	0.00	90.57	17,949,302,784.00	197737628	-11.85%	2001-07-25 09:30:00	-12.40	91.27%	Increased
301	EL	LAUDER ESTEE COS INC	1227159	13926	2025-11-13	518439104	824	0.00	89.92	34,843,234,304.00	233657580	-1.15%	1995-11-17 09:30:00	-26.30	5.66%	Increased
302	SNA	SNAP ON INC	1192063	3440	2025-11-13	833034101	828	0.00	336.18	17,451,134,976.00	50660041	3.53%	1973-02-21 09:30:00	-24.10	124.25%	Increased
303	ENSG	ENSIGN GROUP INC	1164124	6738	2025-11-13	29358P101	833	0.00	177.30	11,001,654,272.00	55452506	6.70%	2007-11-09 09:30:00	-16	271.04%	Increased
304	GEHC	GE HEALTHCARE TECHNOLOGIES I	1139868	15178	2025-11-13	36266G107	834	0.00	73.97	34,141,341,696.00	454186914	0.78%	2022-12-15 09:30:00	-1,401.50	0.74%	Increased
305	GNW	GENWORTH FINL INC	1130870	127064	2025-11-13	37247D106	836	0.00	8.46	3,480,479,488.00	390346579	1.56%	2004-05-25 09:30:00	-3,854.50	143.11%	Increased
306	DGX	QUEST DIAGNOSTICS INC	1076015	5646	2025-11-13	74834L100	843	0.00	187.58	19,573,092,352.00	110657227	4.34%	1996-12-17 09:30:00	-6.30	49.72%	Increased
307	MMS	MAXIMUS INC	1048653	11477	2025-11-13	577933104	848	0.00	80.52	4,537,271,808.00	55639624	-4.60%	1997-06-13 09:30:00	-3.60	78.91%	Increased
308	CM	CANADIAN IMPERIAL BANK OF CO	890224	11138	2025-11-13	136069101	862	0.00	86.15	59,974,635,520.00	938891315	16.72%	None	None	276.54%	Increased
309	MTG	MGIC INVT CORP WIS	807212	28453	2025-11-13	552848103	869	0.00	28.19	6,134,977,536.00	220152176	1.18%	1991-08-07 09:30:00	-103.80	102.44%	Increased
310	BMO	BANK MONTREAL QUE	673709	5169	2025-11-13	063671101	892	0.00	124.14	72,452,816,896.00	727954641	9.41%	None	-72.20	120.14%	Increased
311	FLO	FLOWERS FOODS INC	620162	47522	2025-11-13	343498101	901	0.00	11.39	2,405,319,936.00	196065287	-27.41%	1980-03-17 09:30:00	-3.10	330.69%	Increased
312	SN	SHARKNINJA INC	563612	5464	2025-11-13	G8068L108	912	0.00	91.29	12,885,273,600.00	77596755	-23.48%	2023-07-31 09:30:00	-11.40	35.68%	Increased
313	GHC	GRAHAM HLDGS CO	562754	478	2025-11-13	384637104	913	0.00	1,066.35	4,415,339,008.00	2434014	0.12%	1973-02-21 09:30:00	-45.30	60.40%	Increased
314	BF/B	BROWN FORMAN CORP	556792	20561	2025-11-13	115637209	915	0.00	NaN	NaN	NaN	NaN	NaN	NaN	1.47%	Increased
315	COO	COOPER COS INC	470253	6859	2025-11-13	216648501	930	0.00	71.75	14,264,540,160.00	197502746	-2.06%	1983-01-21 09:30:00	-5.80	5.26%	Increased
316	BRBR	BELLRING BRANDS INC	435618	11984	2025-11-13	07831C103	939	0.00	26.95	3,395,138,560.00	124233094	-29.74%	2019-10-18 09:30:00	-7.90	64.03%	Increased
317	WING	WINGSTOP INC	429618	1707	2025-11-13	974155103	941	0.00	235.00	6,529,910,784.00	26137148	-30.23%	2015-06-12 09:30:00	-13	7.97%	Increased
318	OBDC	BLUE OWL CAPITAL CORPORATION	419648	32862	2025-11-13	69121K104	947	0.00	11.96	5,617,174,016.00	None	-15.36%	2019-07-18 09:30:00	-0.30	167.06%	Increased
319	CAVA	CAVA GROUP INC	402572	6664	2025-11-13	148929102	949	0.00	48.20	5,842,220,544.00	104215078	-31.04%	2023-06-15 09:30:00	-64.40	6.66%	Increased
320	CGAU	CENTERRA GOLD INC	333680	31139	2025-11-13	152006102	959	0.00	12.15	2,370,455,296.00	201208598	67.13%	2008-06-24 09:30:00	57	30.43%	Increased
321	MASI	MASIMO CORP	252901	1714	2025-11-13	574795100	982	0.00	152.43	7,528,547,328.00	46180260	-0.94%	2007-08-08 09:30:00	-11.20	4.19%	Increased
322	GH	GUARDANT HEALTH INC	250545	4010	2025-11-13	40131M109	985	0.00	94.13	11,724,341,248.00	121107841	59.87%	2018-10-04 09:30:00	24.40	3.62%	Increased
323	SHAK	SHAKE SHACK INC	217362	2322	2025-11-13	819047101	997	0.00	90.24	4,119,855,360.00	38444857	-14.58%	2015-01-30 09:30:00	-41.50	6.32%	Increased
324	OPCH	OPTION CARE HEALTH INC	205535	7404	2025-11-13	68404L201	1005	0.00	28.83	4,131,812,352.00	152415407	1.80%	1996-08-15 09:30:00	-11.40	4.64%	Increased

------------------------------------------------------------
------------------------------------------------------------

Bridgewater Closed Positions

	SYMBOL	NAME_OF_ISSUER	VALUE	SHARES	DATE	CUSIP	RANK	PERCENT	Price	Mkt. Cap	Float	3 Month Percentage Change	First Traded	Months to 0$	Position
0	GLD	SPDR GOLD TR	337262388	1106395	2025-08-13	78463V107	13	1.36	382.87	NaN	None	24.54%	None	None	Closed
1	SPOT	SPOTIFY TECHNOLOGY S A	217846291	283898	2025-08-13	L8681T102	25	0.88	645.33	132,869,586,944.00	156100166	-11.94%	2018-04-03 09:30:00	-35.10	Closed
2	ARM	ARM HOLDINGS PLC	76620282	473725	2025-08-13	042068205	66	0.31	140.31	157,823,533,056.00	135797390	1.01%	2023-09-14 09:30:00	-24.30	Closed
3	CEG	CONSTELLATION ENERGY CORP	46801168	145003	2025-08-13	21037T109	91	0.19	335.74	110,556,930,048.00	311503109	4.19%	2022-01-19 09:30:00	-9.60	Closed
4	LYFT	LYFT INC	39066471	2478837	2025-08-13	55087P104	104	0.16	23.80	9,472,662,528.00	339250712	50.44%	2019-03-29 09:30:00	-22.80	Closed
5	CSGP	COSTAR GROUP INC	34789723	432708	2025-08-13	22160N109	118	0.14	68.53	29,163,245,568.00	418156280	-23.57%	1998-07-01 09:30:00	2,351.20	Closed
6	LEN	LENNAR CORP	26407474	238744	2025-08-13	526057104	146	0.11	121.24	32,472,410,112.00	221569498	-8.12%	1980-03-17 09:30:00	Missing	Closed
7	PFE	PFIZER INC	24549157	1012754	2025-08-13	717081103	155	0.10	25.79	148,937,113,600.00	5676098706	2.59%	1972-06-01 09:30:00	-12.60	Closed
8	UAL	UNITED AIRLS HLDGS INC	22797034	286287	2025-08-13	910047109	166	0.09	97.17	30,444,320,768.00	320970029	-3.73%	2006-02-06 09:30:00	-54.30	Closed
9	SNPS	SYNOPSYS INC	16187358	31574	2025-08-13	871607107	203	0.07	393.93	73,171,976,192.00	184671331	-36.09%	1992-02-26 09:30:00	-15.70	Closed
10	JPM	JPMORGAN CHASE CO.	14868614	51287	2025-08-13	46625H100	215	0.06	309.48	585,903,767,552.00	2829687031	6.54%	1980-03-17 09:30:00	6.50	Closed
11	COP	CONOCOPHILLIPS	14863995	165634	2025-08-13	20825C104	216	0.06	89.42	110,065,426,432.00	1233395100	-6.20%	1981-12-31 09:30:00	-7.70	Closed
12	BHP	BHP GROUP LTD	12635503	262747	2025-08-13	088606108	229	0.05	55.95	143,815,344,128.00	4823048765	3.32%	1980-03-17 09:30:00	7.50	Closed
13	GTLS	CHART INDS INC	11961164	72646	2025-08-13	16115Q308	233	0.05	203.52	8,973,507,584.00	44688630	2.67%	2006-07-26 09:30:00	-12.50	Closed
14	NTR	NUTRIEN LTD	11520396	197809	2025-08-13	67077M108	238	0.05	58.87	29,121,267,712.00	482871713	3.44%	2018-01-02 09:30:00	0.50	Closed
15	AXSM	AXSOME THERAPEUTICS INC	11200212	107292	2025-08-13	05464T104	240	0.05	137.40	6,840,491,008.00	42481723	25.81%	2015-11-19 09:30:00	23.70	Closed
16	TXNM	TXNM ENERGY INC	9666652	171638	2025-08-13	69349H107	261	0.04	57.52	NaN	None	1.11%	None	None	Closed
17	SDRL	SEADRILL LTD	8947627	340862	2025-08-13	G7997W102	272	0.04	29.62	1,902,412,288.00	50382113	2.10%	2022-10-14 09:30:00	-135.10	Closed
18	AA	ALCOA CORP	7731207	261986	2025-08-13	013872106	288	0.03	38.19	10,392,837,120.00	256942588	22.13%	1962-01-02 09:30:00	-16.50	Closed
19	HXL	HEXCEL CORP NEW	6554139	116023	2025-08-13	428291108	303	0.03	68.94	5,683,859,456.00	78885442	11.68%	1980-03-17 09:30:00	-33	Closed
20	GTES	GATES INDL CORP PLC	6368578	276534	2025-08-13	G39108108	305	0.03	22.47	5,702,831,104.00	253484124	-6.76%	2018-01-25 09:30:00	-33.40	Closed
21	TSLA	TESLA INC	6166734	19413	2025-08-13	88160R101	308	0.02	401.99	1,518,435,958,784.00	2809419225	21.61%	2010-06-29 09:30:00	-757.70	Closed
22	LB	LANDBRIDGE COMPANY LLC	6042868	89418	2025-08-13	514952100	311	0.02	73.11	5,596,608,512.00	25194127	41.93%	2024-06-28 09:30:00	-6.20	Closed
23	GFL	GFL ENVIRONMENTAL INC	5758899	114128	2025-08-13	36168Q104	321	0.02	43.31	15,693,716,480.00	262785356	-12.61%	2020-03-03 09:30:00	-7.20	Closed
24	JNPR	JUNIPER NETWORKS INC	5303902	132830	2025-08-13	48203R104	327	0.02	NaN	NaN	NaN	NaN	NaN	NaN	Closed
25	MTZ	MASTEC INC	5228792	30680	2025-08-13	576323109	328	0.02	190.08	16,108,413,952.00	61694215	6.79%	1973-02-21 09:30:00	5.70	Closed
26	BAM	BROOKFIELD ASSET MANAGMT LTD	4541643	82222	2025-08-13	113004105	339	0.02	51.87	88,074,100,736.00	365525214	-15.53%	2022-12-01 09:30:00	-5.70	Closed
27	MTDR	MATADOR RES CO	4120956	86357	2025-08-13	576485205	351	0.02	40.80	4,903,720,448.00	115427571	-13.01%	2012-02-02 09:30:00	-15.60	Closed
28	PR	PERMIAN RESOURCES CORP	4003136	293916	2025-08-13	71424F105	355	0.02	13.31	11,145,759,744.00	734915199	-1.99%	2016-04-15 09:30:00	-4.80	Closed
29	NOV	NOV INC	3953560	318066	2025-08-13	62955J103	356	0.02	15.27	5,325,391,872.00	361455511	23.84%	1996-10-29 09:30:00	-34	Closed
30	STLD	STEEL DYNAMICS INC	3419403	26712	2025-08-13	858119100	370	0.01	154.59	22,898,266,112.00	136362970	22.28%	1996-11-22 09:30:00	-116.20	Closed
31	ULCC	FRONTIER GROUP HLDGS INC	2980673	821122	2025-08-13	35909R108	380	0.01	4.05	924,329,792.00	57125543	-10.40%	2021-04-01 09:30:00	5.10	Closed
32	CCEP	COCA-COLA EUROPACIFIC PARTNE	2873207	30988	2025-08-13	G25839104	384	0.01	91.65	42,233,298,944.00	207972932	1.05%	1986-11-24 09:30:00	3.50	Closed
33	FL	FOOT LOCKER INC	2867946	117059	2025-08-13	344849104	385	0.01	NaN	NaN	NaN	NaN	NaN	NaN	Closed
34	SGML	SIGMA LITHIUM CORPORATION	2791557	620346	2025-08-13	826599102	387	0.01	5.90	665,883,008.00	58512255	4.42%	2018-07-03 09:30:00	3.60	Closed
35	PPBI	PACIFIC PREMIER BANCORP	2780695	131849	2025-08-13	69478X105	388	0.01	NaN	NaN	NaN	NaN	NaN	NaN	Closed
36	ALGM	ALLEGRO MICROSYSTEMS INC	2643605	77321	2025-08-13	01749D105	393	0.01	25.28	5,601,176,064.00	123873809	-17.64%	2020-10-29 09:30:00	-11.60	Closed
37	STNE	STONECO LTD	2322656	144804	2025-08-13	G85158106	407	0.01	16.87	4,425,724,416.00	240854363	8.28%	2018-10-25 09:30:00	15.60	Closed
38	ALLY	ALLY FINL INC	2048497	52593	2025-08-13	02005N100	420	0.01	39.21	12,354,449,408.00	273936584	0.93%	2014-01-28 09:30:00	-34.10	Closed
39	TGNA	TEGNA INC	1842812	109953	2025-08-13	87901J105	426	0.01	19.96	3,214,693,376.00	160150039	-2.73%	1980-03-17 09:30:00	-15.80	Closed
40	COIN	COINBASE GLOBAL INC	1769624	5049	2025-08-13	19260Q107	429	0.01	283.14	92,698,148,864.00	223213846	-10.84%	2021-04-14 09:30:00	-91	Closed
41	GVA	GRANITE CONSTR INC	1658493	17736	2025-08-13	387328107	434	0.01	102.75	4,472,795,648.00	43294497	-5.95%	1990-04-20 09:30:00	-9.60	Closed
42	UGI	UGI CORP NEW	1320298	36252	2025-08-13	902681105	453	0.01	34.96	7,513,750,016.00	214462119	-0.77%	1973-02-21 09:30:00	-20.10	Closed
43	MCW	MISTER CAR WASH INC	1305402	217205	2025-08-13	60646V105	454	0.01	5.22	1,831,107,328.00	100542514	-11.97%	2021-06-25 09:30:00	3	Closed
44	MTH	MERITAGE HOMES CORP	1158983	17306	2025-08-13	59001A102	462	0.00	66.48	4,756,676,608.00	68803546	-13.66%	1988-07-26 09:30:00	-405.50	Closed
45	JHG	JANUS HENDERSON GROUP PLC	1084646	27926	2025-08-13	G4474Y214	467	0.00	43.75	6,728,992,768.00	90947553	1.09%	2017-05-30 09:30:00	-56.90	Closed
46	TTD	THE TRADE DESK INC	871583	12107	2025-08-13	88339J105	481	0.00	42.87	20,731,711,488.00	437590487	-17.75%	2016-09-21 09:30:00	-29.30	Closed
47	SHOP	SHOPIFY INC	856953	7445	2025-08-13	82509L107	483	0.00	146.34	193,136,852,992.00	1219904903	1.43%	2015-05-20 09:30:00	-38.90	Closed
48	BGC	BGC GROUP INC	797960	78002	2025-08-13	088929104	490	0.00	9.07	4,298,417,664.00	361510018	-11.68%	1999-12-10 09:30:00	-20.20	Closed
49	EMN	EASTMAN CHEM CO	730100	9779	2025-08-13	277432100	494	0.00	62.72	6,968,524,288.00	113038870	-4.33%	1993-12-14 09:30:00	-19.50	Closed
50	ITW	ILLINOIS TOOL WKS INC	695020	2811	2025-08-13	452308109	499	0.00	245.29	70,761,193,472.00	263100393	-5.16%	1973-03-13 09:30:00	-9.40	Closed
51	KBH	KB HOME	572765	10813	2025-08-13	48666K109	507	0.00	60.31	4,133,282,048.00	61941592	-4.09%	1986-08-01 09:30:00	Missing	Closed
52	BRC	BRADY CORP	516368	7597	2025-08-13	104674106	514	0.00	75.25	3,543,857,152.00	42354394	4.05%	1986-10-31 09:30:00	-14	Closed
53	UL	UNILEVER PLC	512115	8372	2025-08-13	904767704	517	0.00	60.33	147,922,354,176.00	2432332708	-1.10%	1980-03-25 09:30:00	-49.80	Closed
54	SIG	SIGNET JEWELERS LIMITED	491937	6184	2025-08-13	G81276100	519	0.00	102.43	4,194,391,808.00	35435505	23.71%	1988-07-14 09:30:00	-17	Closed
55	PCH	POTLATCHDELTIC CORPORATION	476364	12415	2025-08-13	737630103	523	0.00	40.09	3,106,325,760.00	70722038	-6.68%	1980-03-17 09:30:00	-11	Closed
56	ESE	ESCO TECHNOLOGIES INC	462982	2413	2025-08-13	296315104	526	0.00	216.79	5,598,534,144.00	25676454	17.04%	1990-10-01 09:30:00	-8.60	Closed
57	TRI	THOMSON REUTERS CORP	422450	2105	2025-08-13	884903808	535	0.00	140.54	62,518,161,408.00	129676033	-17.97%	2002-06-12 09:30:00	-5.30	Closed
58	FNF	FIDELITY NATIONAL FINANCIAL	392476	7001	2025-08-13	31620R303	540	0.00	58.59	15,860,669,440.00	256243350	-1.68%	2005-10-14 09:30:00	-77.50	Closed
59	9101628D	VIPER ENERGY INC	320101	8395	2025-08-13	927959106	554	0.00	NaN	NaN	NaN	NaN	NaN	NaN	Closed
60	LLYVK	LIBERTY MEDIA CORP DEL	312223	3847	2025-08-13	531229722	555	0.00	84.10	7,945,224,192.00	52584890	-9.50%	2023-08-04 09:30:00	2.70	Closed
61	WPC	WP CAREY INC	276281	4429	2025-08-13	92936U109	564	0.00	67.54	14,463,571,968.00	216984254	3.70%	1998-01-21 09:30:00	-5.90	Closed
62	JCI	JOHNSON CTLS INTL PLC	250319	2370	2025-08-13	G51502105	572	0.00	120.20	78,781,456,384.00	633228642	16.11%	1987-09-28 09:30:00	-6.70	Closed
63	TEM	TEMPUS AI INC	242405	3815	2025-08-13	88023B103	574	0.00	67.94	12,087,019,520.00	109258185	-7.92%	2024-06-14 09:30:00	16.30	Closed

------------------------------------------------------------
------------------------------------------------------------

Bridgewater Decreased Positions

	SYMBOL	NAME_OF_ISSUER	VALUE	SHARES	DATE	CUSIP	RANK	PERCENT	Price	Mkt. Cap	Float	3 Month Percentage Change	First Traded	Months to 0$	PCT_CHANGE	Position
0	SPY	SPDR SP 500 ETF TR	1708810324	2565088	2025-11-13	78462F103	2	6.69	672.04	NaN	None	4.44%	None	None	-1.73%	Decreased
1	GOOGL	ALPHABET INC	645162118	2653896	2025-11-13	02079K305	3	2.53	278.57	3,396,526,145,536.00	10814324730	36.62%	2004-08-19 09:30:00	-57.80	-52.61%	Decreased
2	MSFT	MICROSOFT CORP	568278684	1097169	2025-11-13	594918104	4	2.23	503.29	3,848,559,656,960.00	7421452060	-3.25%	1986-03-13 09:30:00	-15.10	-36.03%	Decreased
3	NVDA	NVIDIA CORPORATION	468269342	2509751	2025-11-13	67066G104	6	1.83	186.86	4,549,480,808,448.00	23327757000	2.66%	1999-01-22 09:30:00	-15.40	-65.28%	Decreased
4	GEV	GE VERNOVA INC	400356471	651092	2025-11-13	36828A101	10	1.57	558.17	158,760,452,096.00	270886346	-10.25%	2024-03-27 09:30:00	-125.80	-16.34%	Decreased
5	UBER	UBER TECHNOLOGIES INC	353098869	3604153	2025-11-13	90353T100	11	1.38	91.78	190,703,271,936.00	2066859437	-0.89%	2019-05-10 09:30:00	-13.60	-3.47%	Decreased
6	JNJ	JOHNSON JOHNSON	318139371	1715777	2025-11-13	478160104	12	1.25	195.25	466,543,411,200.00	2424762812	10.54%	1962-01-02 09:30:00	-26.50	-24.83%	Decreased
7	META	META PLATFORMS INC	306176975	416919	2025-11-13	30303M102	13	1.20	609.89	1,634,184,069,120.00	2168647200	-22.33%	2012-05-18 09:30:00	-19.70	-48.34%	Decreased
8	AVGO	BROADCOM INC	278902945	845391	2025-11-13	11135F101	16	1.09	339.98	1,605,509,709,824.00	405792630	10.98%	2009-08-06 09:30:00	-8	-26.68%	Decreased
9	AMZN	AMAZON COM INC	247011200	1124977	2025-11-13	023135106	19	0.97	237.58	2,610,764,447,744.00	9610393320	2.84%	1997-05-15 09:30:00	-843.70	-9.56%	Decreased
10	MO	ALTRIA GROUP INC	244131732	3695606	2025-11-13	02209S103	20	0.96	57.81	94,643,511,296.00	1675230275	-12.17%	1962-01-02 09:30:00	-26.30	-2.00%	Decreased
11	CMCSA	COMCAST CORP NEW	215529418	6859625	2025-11-13	20030N101	22	0.84	27.97	101,427,798,016.00	3649896600	-16.38%	1980-03-17 09:30:00	-10.50	-21.23%	Decreased
12	WFC	WELLS FARGO CO NEW	212501218	2535209	2025-11-13	949746101	23	0.83	84.70	177,404,493,824.00	3396145801	9.86%	1972-06-01 09:30:00	-339.80	-28.56%	Decreased
13	PYPL	PAYPAL HLDGS INC	189265517	2822331	2025-11-13	70450Y103	27	0.74	65.33	64,812,609,536.00	932405241	-5.84%	2015-07-06 09:30:00	-47.30	-10.33%	Decreased
14	CI	THE CIGNA GROUP	173854817	603139	2025-11-13	125523100	28	0.68	270.89	65,288,224,768.00	266229804	-8.75%	1982-03-31 09:30:00	2.90	-2.19%	Decreased
15	EXPE	EXPEDIA GROUP INC	156425670	731816	2025-11-13	30212P303	30	0.61	267.35	33,531,021,312.00	115441558	28.88%	2005-07-21 09:30:00	25.50	-13.76%	Decreased
16	HCA	HCA HEALTHCARE INC	145145393	340557	2025-11-13	40412C101	31	0.57	473.28	104,896,176,128.00	158170320	19.58%	2011-03-10 09:30:00	-5	-16.26%	Decreased
17	MET	METLIFE INC	136572672	1658039	2025-11-13	59156R108	33	0.53	79.47	50,853,257,216.00	441997701	2.77%	2000-04-05 09:30:00	-97.60	-12.27%	Decreased
18	MBB	ISHARES TR	128937765	1355100	2025-11-13	464288588	37	0.51	95.16	NaN	None	1.69%	None	None	-7.20%	Decreased
19	C	CITIGROUP INC	127996778	1261052	2025-11-13	172967424	38	0.50	100.67	133,447,155,712.00	1847562156	7.45%	None	None	-22.70%	Decreased
20	CSCO	CISCO SYS INC	122231509	1786488	2025-11-13	17275R102	39	0.48	77.38	304,933,273,600.00	3948918760	16.89%	1990-02-16 09:30:00	Missing	-4.68%	Decreased
21	LQD	ISHARES TR	107289875	962500	2025-11-13	464287242	44	0.42	110.55	NaN	None	0.74%	None	None	-7.03%	Decreased
22	GPN	GLOBAL PMTS INC	103649528	1247587	2025-11-13	37940X102	45	0.41	75.44	18,513,356,800.00	234695883	-13.08%	2001-01-16 09:30:00	-16	-6.74%	Decreased
23	ANET	ARISTA NETWORKS INC	99136130	680366	2025-11-13	040413205	46	0.39	130.30	169,978,298,368.00	1040496882	-5.10%	2014-06-06 09:30:00	-25.90	-24.45%	Decreased
24	EBAY	EBAY INC.	96866207	1065049	2025-11-13	278642103	47	0.38	84.43	36,752,117,760.00	454189680	-16.16%	1998-09-24 09:30:00	21.40	-43.92%	Decreased
25	MFC	MANULIFE FINL CORP	93197231	2990651	2025-11-13	56501R106	49	0.37	34.43	58,014,093,312.00	1695733368	13.33%	1999-09-24 09:30:00	-14.20	-4.53%	Decreased
26	HIG	HARTFORD INSURANCE GROUP INC	89794680	673174	2025-11-13	416515104	53	0.35	133.68	34,720,727,040.00	277234749	2.39%	1995-12-15 09:30:00	-54.70	-4.23%	Decreased
27	QCOM	QUALCOMM INC	88343814	531040	2025-11-13	747525103	54	0.35	174.50	188,206,825,472.00	1068718770	10.38%	1991-12-13 09:30:00	-9.90	-30.47%	Decreased
28	AAPL	APPLE INC	87785220	344756	2025-11-13	037833100	55	0.34	272.95	3,995,082,424,320.00	14750198855	17.86%	1980-12-12 09:30:00	-10.90	-3.38%	Decreased
29	DASH	DOORDASH INC	84904670	312161	2025-11-13	25809K105	57	0.33	195.21	84,695,515,136.00	371438834	-21.29%	2020-12-09 09:30:00	-19	-56.53%	Decreased
30	FTNT	FORTINET INC	82427576	980347	2025-11-13	34959E109	58	0.32	81.03	61,083,254,784.00	625668331	2.43%	2009-11-18 09:30:00	-17.90	-69.11%	Decreased
31	SHEL	SHELL PLC	80063887	1119305	2025-11-13	780259305	61	0.31	75.92	218,716,241,920.00	5663705834	4.52%	1984-03-12 09:30:00	-19.10	-14.06%	Decreased
32	IEMG	ISHARES INC	76533186	1161001	2025-11-13	46434G103	63	0.30	67.77	NaN	None	9.10%	None	None	-93.24%	Decreased
33	VST	VISTRA CORP	66286593	338335	2025-11-13	92840M102	68	0.26	171.56	58,128,904,192.00	316381690	-13.06%	2016-10-05 09:30:00	-3.20	-58.62%	Decreased
34	EME	EMCOR GROUP INC	66027690	101653	2025-11-13	29084Q100	69	0.26	618.96	30,251,876,352.00	44143618	2.20%	1995-01-10 09:30:00	-12.90	-51.22%	Decreased
35	TLN	TALEN ENERGY CORP	63240819	148669	2025-11-13	87422Q109	70	0.25	355.04	NaN	None	-6.03%	None	None	-2.83%	Decreased
36	ABBV	ABBVIE INC	60359931	260689	2025-11-13	00287Y109	76	0.24	232.29	385,180,336,128.00	1762936809	12.39%	2013-01-02 09:30:00	-8.10	-56.43%	Decreased
37	UHS	UNIVERSAL HLTH SVCS INC	59284942	289987	2025-11-13	913903100	77	0.23	227.57	13,810,231,296.00	53231922	27.51%	1981-07-09 09:30:00	-5.50	-12.03%	Decreased
38	TOL	TOLL BROTHERS INC	54485317	394421	2025-11-13	889478103	79	0.21	131.89	12,711,953,408.00	95694825	1.07%	1986-07-08 09:30:00	-10.80	-8.89%	Decreased
39	NRG	NRG ENERGY INC	52739341	325652	2025-11-13	629377508	80	0.21	166.15	31,838,971,904.00	190560478	8.04%	2003-12-02 09:30:00	-10.90	-60.14%	Decreased
40	STT	STATE STR CORP	52588145	453307	2025-11-13	857477103	82	0.21	118.28	23,014,643,712.00	281962988	6.49%	1980-03-17 09:30:00	38	-23.94%	Decreased
41	ALL	ALLSTATE CORP	50929362	237267	2025-11-13	020002101	84	0.20	211.16	54,746,431,488.00	260069749	2.12%	1993-06-03 09:30:00	-10.40	-40.35%	Decreased
42	BK	BANK NEW YORK MELLON CORP	43665393	400747	2025-11-13	064058100	90	0.17	111.04	61,462,937,600.00	713688625	9.94%	None	131.40	-27.40%	Decreased
43	MCK	MCKESSON CORP	43369623	56139	2025-11-13	58155Q103	91	0.17	846.24	106,069,155,840.00	123255087	25.73%	1994-11-10 09:30:00	-6.80	-62.01%	Decreased
44	MRK	MERCK CO INC	43135236	513943	2025-11-13	58933Y105	93	0.17	92.93	214,759,424,000.00	2493811736	10.36%	1962-01-02 09:30:00	-14.30	-55.34%	Decreased
45	GILD	GILEAD SCIENCES INC	42775404	385364	2025-11-13	375558103	95	0.17	125.20	148,779,188,224.00	1239366960	5.77%	1992-01-22 09:30:00	-25.80	-42.16%	Decreased
46	PRU	PRUDENTIAL FINL INC	40388679	389326	2025-11-13	744320102	100	0.16	107.85	36,391,841,792.00	348726000	0.96%	2001-12-13 09:30:00	-186.70	-20.47%	Decreased
47	EG	EVEREST GROUP LTD	39702773	113362	2025-11-13	G3223R108	103	0.16	327.49	13,192,003,584.00	31600800	-1.31%	1995-10-03 09:30:00	-57.10	-2.94%	Decreased
48	TEAM	ATLASSIAN CORPORATION	39677305	248449	2025-11-13	049468101	104	0.16	152.05	44,596,654,080.00	166557460	-8.95%	2015-12-09 09:30:00	-28.50	-14.86%	Decreased
49	GE	GE AEROSPACE	39566253	131528	2025-11-13	369604301	105	0.15	304.17	325,884,772,352.00	1050984937	13.56%	1962-01-02 09:30:00	-22.60	-8.66%	Decreased
50	CLS	CELESTICA INC	39222218	159194	2025-11-13	15101Q207	106	0.15	292.75	39,727,177,728.00	114451085	49.76%	1998-06-30 09:30:00	-11.90	-74.66%	Decreased
51	Z	ZILLOW GROUP INC	36669790	475922	2025-11-13	98954M200	117	0.14	70.37	17,956,831,232.00	223645100	-17.32%	2015-08-03 09:30:00	-84.70	-26.43%	Decreased
52	AZN	ASTRAZENECA PLC	35510542	462859	2025-11-13	046353108	119	0.14	88.61	274,962,055,168.00	1543958460	11.92%	1993-05-12 09:30:00	-8.60	-25.45%	Decreased
53	NTNX	NUTANIX INC	35297237	474489	2025-11-13	67059N108	121	0.14	66.46	17,996,410,880.00	267464071	-3.13%	2016-09-30 09:30:00	-32.10	-51.84%	Decreased
54	CTRA	COTERRA ENERGY INC	35067203	1482757	2025-11-13	127097103	122	0.14	25.84	19,605,471,232.00	749378242	7.53%	1990-02-08 09:30:00	-6.20	-9.49%	Decreased
55	UNM	UNUM GROUP	33918614	436084	2025-11-13	91529Y106	126	0.13	77.00	12,884,507,648.00	152012091	11.89%	1986-11-06 09:30:00	266.90	-22.39%	Decreased
56	NEM	NEWMONT CORP	32654696	387317	2025-11-13	651639106	130	0.13	89.72	88,359,567,360.00	1088709426	31.02%	1980-03-17 09:30:00	-15.70	-49.36%	Decreased
57	HRB	BLOCK H R INC	30658669	606262	2025-11-13	093671105	142	0.12	44.85	5,811,771,392.00	125126917	-10.57%	1973-02-21 09:30:00	1.60	-4.20%	Decreased
58	MRVL	MARVELL TECHNOLOGY INC	30155825	358699	2025-11-13	573874104	143	0.12	87.52	75,450,982,400.00	859177481	14.87%	2000-06-30 09:30:00	-12.30	-10.67%	Decreased
59	TPR	TAPESTRY INC	28383461	250693	2025-11-13	876030107	151	0.11	100.76	20,620,511,232.00	203661294	0.02%	2000-10-06 09:30:00	-29.20	-60.80%	Decreased
60	EQIX	EQUINIX INC	28112050	35892	2025-11-13	29444U700	153	0.11	786.54	83,066,404,864.00	97812971	0.67%	2000-08-11 09:30:00	297.20	-43.34%	Decreased
61	PHM	PULTE GROUP INC	27230011	206085	2025-11-13	745867101	157	0.11	118.42	24,553,682,944.00	194720007	-7.88%	1980-03-17 09:30:00	-25.20	-80.11%	Decreased
62	GNTX	GENTEX CORP	26951731	952358	2025-11-13	371901109	160	0.11	23.28	5,147,025,408.00	218646009	-14.82%	1981-12-22 09:30:00	-7.20	-19.82%	Decreased
63	BN	BROOKFIELD CORP	26403321	384727	2025-11-13	11271J107	164	0.10	43.78	105,136,734,208.00	1953116592	0.34%	1983-12-30 09:30:00	87.30	-24.67%	Decreased
64	DOX	AMDOCS LTD	25794633	314377	2025-11-13	G02602103	167	0.10	76.91	8,508,981,248.00	107033317	-11.96%	1998-06-19 09:30:00	-9.30	-1.35%	Decreased
65	PM	PHILIP MORRIS INTL INC	25029893	154315	2025-11-13	718172109	171	0.10	155.15	246,034,497,536.00	1552889520	-6.12%	2008-03-17 09:30:00	-7.80	-20.29%	Decreased
66	CCJ	CAMECO CORP	24663464	293928	2025-11-13	13321L108	173	0.10	85.98	41,510,424,576.00	430024791	13.73%	1996-03-14 09:30:00	-9.70	-19.72%	Decreased
67	CNC	CENTENE CORP DEL	24128921	676259	2025-11-13	15135B101	175	0.09	36.09	17,384,990,720.00	462739621	26.68%	2001-12-13 09:30:00	-36.90	-54.23%	Decreased
68	FTI	TECHNIPFMC PLC	23773675	602628	2025-11-13	G87110105	180	0.09	43.16	16,726,905,856.00	401259654	23.35%	2001-06-15 09:30:00	-15	-25.83%	Decreased
69	URA	GLOBAL X FDS	21860127	458572	2025-11-13	37954Y871	189	0.09	45.34	NaN	None	16.23%	None	None	-20.44%	Decreased
70	B	BARRICK MNG CORP	20059702	611999	2025-11-13	06849F108	198	0.08	36.42	62,991,912,960.00	1680549200	51.12%	1985-02-13 09:30:00	-11.60	-63.87%	Decreased
71	BMY	BRISTOL-MYERS SQUIBB CO	20025843	444032	2025-11-13	110122108	199	0.08	48.63	93,787,144,192.00	2031812762	0.39%	1972-06-01 09:30:00	-15.50	-83.58%	Decreased
72	CHTR	CHARTER COMMUNICATIONS INC N	19462578	70746	2025-11-13	16119P108	204	0.08	204.80	31,940,433,920.00	85538297	-23.53%	2010-01-05 09:30:00	-5.90	-83.79%	Decreased
73	RGA	REINSURANCE GRP OF AMERICA I	19034703	99072	2025-11-13	759351604	209	0.07	190.45	12,059,466,752.00	65671873	0.65%	2008-09-12 09:30:00	-67.90	-3.00%	Decreased
74	SLF	SUN LIFE FINANCIAL INC.	19006259	316445	2025-11-13	866796105	210	0.07	58.93	32,829,323,264.00	556900686	1.50%	2000-03-23 09:30:00	-70.70	-3.44%	Decreased
75	FOUR	SHIFT4 PMTS INC	18826466	243236	2025-11-13	82452J109	212	0.07	72.26	6,485,155,328.00	54485437	-20.46%	2020-06-05 09:30:00	-53.50	-1.14%	Decreased
76	G	GENPACT LIMITED	18661534	445489	2025-11-13	G3922B107	214	0.07	45.05	7,851,752,448.00	158017819	3.18%	2007-08-02 09:30:00	-9.10	-15.25%	Decreased
77	RMBS	RAMBUS INC DEL	18246879	175114	2025-11-13	750917106	219	0.07	92.37	11,070,739,456.00	106935336	21.54%	1997-05-14 09:30:00	-24.30	-22.81%	Decreased
78	PANW	PALO ALTO NETWORKS INC	18141320	89094	2025-11-13	697435105	220	0.07	204.77	140,059,148,288.00	662150799	15.63%	2012-07-20 09:30:00	-12.70	-94.19%	Decreased
79	ELV	ELEVANCE HEALTH INC FORMERLY	17837193	55203	2025-11-13	036752103	224	0.07	328.28	70,494,142,464.00	221718724	6.04%	2001-10-30 09:30:00	-60.80	-6.18%	Decreased
80	LDOS	LEIDOS HOLDINGS INC	16836525	89101	2025-11-13	525327102	232	0.07	191.32	25,046,509,568.00	126561278	7.71%	2006-10-17 09:30:00	-10.30	-50.00%	Decreased
81	AU	ANGLOGOLD ASHANTI PLC	16369589	232754	2025-11-13	G0378L100	235	0.06	80.70	42,981,064,704.00	504246228	48.59%	1998-08-05 09:30:00	-8.50	-51.06%	Decreased
82	FLEX	FLEX LTD	16090849	277572	2025-11-13	Y2573F102	238	0.06	59.53	23,379,761,152.00	377093000	21.49%	1994-03-18 09:30:00	-29.30	-9.80%	Decreased
83	AEM	AGNICO EAGLE MINES LTD	16067476	95322	2025-11-13	008474108	239	0.06	168.87	81,934,598,144.00	501298513	26.64%	1973-02-21 09:30:00	-7.70	-70.00%	Decreased
84	GFI	GOLD FIELDS LTD	16026706	381952	2025-11-13	38059T106	240	0.06	41.29	36,955,553,792.00	894173974	37.45%	1980-03-17 09:30:00	-7.30	-61.91%	Decreased
85	COR	CENCORA INC	15728385	50326	2025-11-13	03073E105	244	0.06	365.45	68,632,772,608.00	185631147	24.80%	1995-04-04 09:30:00	86	-55.43%	Decreased
86	LNTH	LANTHEUS HLDGS INC	15228924	296918	2025-11-13	516544103	250	0.06	53.12	3,361,344,000.00	61618231	-1.96%	2015-06-25 09:30:00	-13.50	-25.37%	Decreased
87	SFM	SPROUTS FMRS MKT INC	14683104	134955	2025-11-13	85208M102	255	0.06	81.69	7,688,290,816.00	96864092	-43.04%	2013-08-01 09:30:00	-19.60	-29.35%	Decreased
88	TWLO	TWILIO INC	14245810	142330	2025-11-13	90138F102	259	0.06	123.99	20,695,123,968.00	146645741	17.34%	2016-06-23 09:30:00	-32.90	-62.18%	Decreased
89	TOST	TOAST INC	14215278	389353	2025-11-13	888787108	260	0.06	36.71	21,585,479,680.00	470905680	-14.92%	2021-09-22 09:30:00	-37.80	-43.90%	Decreased
90	EW	EDWARDS LIFESCIENCES CORP	14022475	180307	2025-11-13	28176E108	261	0.05	86.11	48,406,396,928.00	581099838	10.03%	2000-03-27 09:30:00	-54.50	-59.47%	Decreased
91	BP	BP PLC	13735963	398606	2025-11-13	055622104	264	0.05	36.49	91,374,010,368.00	14858609103	6.29%	1962-01-02 09:30:00	-39	-23.89%	Decreased
92	KEYS	KEYSIGHT TECHNOLOGIES INC	13721599	78445	2025-11-13	49338L103	265	0.05	178.37	30,653,999,104.00	170747776	9.16%	2014-10-20 09:30:00	-30.50	-49.30%	Decreased
93	KGC	KINROSS GOLD CORP	13686096	551327	2025-11-13	496902404	268	0.05	25.51	29,235,933,184.00	1202310473	31.97%	1981-03-17 09:30:00	-9.20	-49.49%	Decreased
94	SPGI	SP GLOBAL INC	13606465	27956	2025-11-13	78409V104	269	0.05	502.96	147,527,188,480.00	302127784	-9.62%	1973-02-21 09:30:00	-8.10	-56.42%	Decreased
95	LNC	LINCOLN NATL CORP IND	13339873	330768	2025-11-13	534187109	273	0.05	41.08	7,977,440,256.00	171210490	1.26%	1980-03-17 09:30:00	-92.90	-33.03%	Decreased
96	OKTA	OKTA INC	12889535	140562	2025-11-13	679295105	281	0.05	83.76	14,765,706,240.00	167431041	-8.98%	2017-04-07 09:30:00	-56.20	-39.32%	Decreased
97	CSL	CARLISLE COS INC	12584365	38255	2025-11-13	142339100	287	0.05	315.95	13,582,466,048.00	41988725	-17.16%	1973-02-21 09:30:00	-4.90	-52.89%	Decreased
98	RELY	REMITLY GLOBAL INC	12429695	762558	2025-11-13	75960P104	291	0.05	12.49	2,552,450,816.00	171881745	-36.44%	2021-09-23 09:30:00	-935.70	-8.08%	Decreased
99	ATGE	ADTALEM GLOBAL ED INC	12348432	79951	2025-11-13	00737L103	294	0.05	96.26	3,560,923,648.00	35498439	-25.26%	1991-06-21 09:30:00	-18.70	-56.04%	Decreased
100	ADT	ADT INC DEL	12025671	1380674	2025-11-13	00090Q103	302	0.05	8.38	6,656,473,600.00	511157891	-3.46%	2018-01-19 09:30:00	-4.60	-27.89%	Decreased
101	INCY	INCYTE CORP	11134196	131284	2025-11-13	45337C102	316	0.04	105.41	18,352,246,784.00	163640863	21.27%	1993-11-04 09:30:00	-286.40	-66.69%	Decreased
102	TMHC	TAYLOR MORRISON HOME CORP	10884455	164891	2025-11-13	87724P106	319	0.04	59.79	5,792,163,328.00	97101551	-12.05%	2013-04-10 09:30:00	-1.20	-53.74%	Decreased
103	SNCY	SUN CTRY AIRLS HLDGS INC	10174043	861477	2025-11-13	866683105	331	0.04	12.61	647,335,680.00	49072625	0.48%	2021-03-17 09:30:00	-33.60	-3.74%	Decreased
104	CNO	CNO FINL GROUP INC	9982064	252391	2025-11-13	12621E103	333	0.04	41.41	3,865,267,456.00	101563903	10.07%	2003-09-10 09:30:00	-173.90	-6.47%	Decreased
105	LOPE	GRAND CANYON ED INC	9621342	43829	2025-11-13	38526M106	339	0.04	169.07	4,565,853,696.00	26975781	-14.46%	2008-11-20 09:30:00	12.80	-12.64%	Decreased
106	XYZ	BLOCK INC	9061285	125381	2025-11-13	852234103	346	0.04	62.30	NaN	None	-17.81%	None	None	-92.78%	Decreased
107	FOXA	FOX CORP	8957105	142041	2025-11-13	35137L105	348	0.04	65.44	27,230,871,552.00	310783200	12.13%	2019-03-12 09:30:00	-15.60	-87.97%	Decreased
108	UEC	URANIUM ENERGY CORP	8747692	655749	2025-11-13	916896103	357	0.03	11.59	5,599,675,392.00	456492941	8.01%	2007-04-05 09:30:00	14.70	-50.63%	Decreased
109	NXE	NEXGEN ENERGY LTD	8746629	977277	2025-11-13	65340P106	358	0.03	8.09	5,550,677,504.00	617041637	18.62%	2013-08-14 09:30:00	10.50	-24.23%	Decreased
110	AXS	AXIS CAP HLDGS LTD	8736002	91190	2025-11-13	G0692U109	359	0.03	102.69	7,215,355,392.00	76368285	7.81%	2003-07-01 09:30:00	6.20	-65.42%	Decreased
111	SANM	SANMINA CORPORATION	8455175	73453	2025-11-13	801056102	362	0.03	154.54	8,502,281,728.00	51802503	32.31%	1993-04-14 09:30:00	Missing	-9.50%	Decreased
112	ONTO	ONTO INNOVATION INC	8272794	64021	2025-11-13	683344105	365	0.03	129.73	6,489,322,496.00	48604369	21.30%	2019-10-28 09:30:00	-37.30	-66.41%	Decreased
113	DNN	DENISON MINES CORP	8152614	2964587	2025-11-13	248356107	366	0.03	2.49	2,323,982,592.00	894392293	22.66%	2005-02-09 09:30:00	50.80	-35.79%	Decreased
114	DXCM	DEXCOM INC	8108109	120495	2025-11-13	252131107	367	0.03	59.72	22,706,747,392.00	387379200	-26.23%	2005-04-14 09:30:00	-46	-52.53%	Decreased
115	CF	CF INDS HLDGS INC	8056854	89820	2025-11-13	125269100	370	0.03	84.33	13,218,850,816.00	154433615	-1.83%	2005-08-11 09:30:00	-9.10	-60.88%	Decreased
116	CRS	CARPENTER TECHNOLOGY CORP	8001412	32587	2025-11-13	144285103	374	0.03	324.71	15,737,765,888.00	48513569	33.54%	1973-02-21 09:30:00	-8.80	-40.08%	Decreased
117	SBSW	SIBANYE STILLWATER LTD	7587315	675028	2025-11-13	82575P107	387	0.03	11.27	7,975,123,456.00	2824028654	32.90%	2013-02-11 09:30:00	-2.80	-15.38%	Decreased
118	ACM	AECOM	7577045	58075	2025-11-13	00766T100	389	0.03	133.80	17,721,288,704.00	131814333	11.90%	2007-05-10 09:30:00	-25	-44.59%	Decreased
119	NFG	NATIONAL FUEL GAS CO	7436339	80506	2025-11-13	636180101	394	0.03	80.78	7,195,531,776.00	89069502	-7.97%	1973-05-03 09:30:00	Missing	-63.53%	Decreased
120	HIMS	HIMS HERS HEALTH INC	7134298	125781	2025-11-13	433000106	406	0.03	36.05	9,508,878,336.00	205737345	-21.66%	2019-09-13 09:30:00	45.10	-78.97%	Decreased
121	EQNR	EQUINOR ASA	6939036	284620	2025-11-13	29446M102	409	0.03	24.40	60,481,642,496.00	644991480	-0.57%	2001-06-18 09:30:00	73	-69.32%	Decreased
122	UTHR	UNITED THERAPEUTICS CORP DEL	6734609	16065	2025-11-13	91307C102	420	0.03	462.30	19,178,700,800.00	39994844	47.64%	1999-06-17 09:30:00	-74.50	-91.77%	Decreased
123	INSP	INSPIRE MED SYS INC	6600238	88952	2025-11-13	457730109	423	0.03	86.78	2,376,816,384.00	26285612	-1.13%	2018-05-03 09:30:00	138.30	-37.20%	Decreased
124	TIGO	MILLICOM INTL CELLULAR S A	6283163	129443	2025-11-13	L6388F110	439	0.02	50.40	8,421,083,648.00	96566776	12.83%	2019-01-09 09:30:00	-20.10	-40.84%	Decreased
125	URNM	SPROTT FDS TR	6181989	102300	2025-11-13	85208P303	445	0.02	54.69	NaN	None	15.62%	None	None	-21.97%	Decreased
126	THC	TENET HEALTHCARE CORP	6089170	29990	2025-11-13	88033G407	448	0.02	196.66	18,147,375,104.00	87123037	14.32%	1980-03-17 09:30:00	-14.60	-65.59%	Decreased
127	PBF	PBF ENERGY INC	5556288	184166	2025-11-13	69318G106	475	0.02	37.42	3,958,508,544.00	82022230	60.67%	2012-12-13 09:30:00	-54.60	-32.55%	Decreased
128	FIS	FIDELITY NATL INFORMATION SV	5427455	82309	2025-11-13	31620M106	479	0.02	66.26	33,824,014,336.00	519619350	-6.45%	2001-06-20 09:30:00	-8.90	-38.51%	Decreased
129	KR	KROGER CO	4999193	74161	2025-11-13	501044101	497	0.02	65.97	43,716,882,432.00	740370400	-5.34%	1962-01-02 09:30:00	-32.70	-91.73%	Decreased
130	BE	BLOOM ENERGY CORP	4712494	55723	2025-11-13	093712107	509	0.02	103.55	31,257,262,080.00	208188592	128.69%	2018-07-25 09:30:00	3.70	-70.34%	Decreased
131	UUUU	ENERGY FUELS INC	4426618	288379	2025-11-13	292671708	518	0.02	15.48	4,053,024,512.00	234149837	58.12%	2007-03-19 09:30:00	12.60	-66.05%	Decreased
132	SMCI	SUPER MICRO COMPUTER INC	4001264	83464	2025-11-13	86800U302	540	0.02	35.09	20,947,718,144.00	497151590	-22.86%	2007-03-29 09:30:00	11.80	-89.28%	Decreased
133	WFRD	WEATHERFORD INTL PLC	3955801	57808	2025-11-13	G48833118	545	0.02	72.24	5,285,786,112.00	70106065	30.66%	2021-01-04 09:30:00	-42.20	-23.44%	Decreased
134	HBAN	HUNTINGTON BANCSHARES INC	3875682	224417	2025-11-13	446150104	552	0.02	15.71	22,172,647,424.00	1445652444	-5.19%	None	None	-74.27%	Decreased
135	PPL	PPL CORP	3681441	99070	2025-11-13	69351T106	564	0.01	36.55	26,856,230,912.00	738030380	-1.43%	1980-03-17 09:30:00	17	-54.28%	Decreased
136	MHO	M/I HOMES INC	3643932	25228	2025-11-13	55305B101	567	0.01	129.33	3,273,531,904.00	25493227	-9.16%	1993-11-03 09:30:00	-72.20	-77.80%	Decreased
137	DVA	DAVITA INC	3561447	26804	2025-11-13	23918K108	570	0.01	123.05	8,402,811,904.00	35638174	-9.11%	1995-10-31 09:30:00	-15	-76.09%	Decreased
138	ALAB	ASTERA LABS INC	3422192	17478	2025-11-13	04626A103	582	0.01	144.47	30,730,323,968.00	135521024	-22.27%	2024-03-20 09:30:00	-28.10	-78.22%	Decreased
139	AMG	AFFILIATED MANAGERS GROUP IN	3417656	14334	2025-11-13	008252108	583	0.01	259.10	7,294,513,152.00	27268828	18.47%	1997-11-21 09:30:00	-8.90	-87.00%	Decreased
140	LBRT	LIBERTY ENERGY INC	3311044	268318	2025-11-13	53115L104	589	0.01	15.28	2,568,795,648.00	156335361	39.29%	2018-01-11 09:30:00	-5.50	-27.74%	Decreased
141	BHF	BRIGHTHOUSE FINL INC	3202794	60339	2025-11-13	10922N103	600	0.01	65.79	3,763,009,536.00	56460579	44.02%	2017-07-17 09:30:00	-2275	-80.37%	Decreased
142	TDY	TELEDYNE TECHNOLOGIES INC	3164030	5399	2025-11-13	879360105	606	0.01	505.41	24,734,720,000.00	46426544	-6.14%	1999-11-23 09:30:00	-8.80	-31.93%	Decreased
143	ERO	ERO COPPER CORP	2984141	147291	2025-11-13	296006109	621	0.01	22.04	2,148,879,360.00	91682110	58.90%	2017-10-20 09:30:00	-15	-50.07%	Decreased
144	IDA	IDACORP INC	2865012	21680	2025-11-13	451107106	635	0.01	129.17	6,972,915,200.00	53782024	2.99%	1973-02-21 09:30:00	5	-75.12%	Decreased
145	BHC	BAUSCH HEALTH COS INC	2815767	436553	2025-11-13	071734107	642	0.01	6.62	2,618,100,736.00	226070902	-20.62%	1994-03-29 09:30:00	-31.40	-41.37%	Decreased
146	LEU	CENTRUS ENERGY CORP	2664742	8594	2025-11-13	15643U104	657	0.01	253.85	5,285,131,776.00	16841212	38.41%	1998-07-23 09:30:00	-857.80	-49.40%	Decreased
147	VMC	VULCAN MATLS CO	2624306	8531	2025-11-13	929160109	663	0.01	284.09	38,251,896,832.00	131819076	-2.58%	1973-02-21 09:30:00	-8.50	-2.49%	Decreased
148	CRH	CRH PLC	2517061	20993	2025-11-13	G25508105	672	0.01	111.16	75,955,585,024.00	669131115	0.29%	1989-07-13 09:30:00	-10.40	-7.28%	Decreased
149	XOM	EXXON MOBIL CORP	2502937	22199	2025-11-13	30231G102	675	0.01	118.79	487,544,946,688.00	4208059960	11.55%	1962-01-02 09:30:00	-12.30	-97.71%	Decreased
150	HCC	WARRIOR MET COAL INC	2458604	38633	2025-11-13	93627C101	683	0.01	80.38	4,418,521,600.00	51486159	34.12%	2017-04-13 09:30:00	-93.50	-43.25%	Decreased
151	FLG	FLAGSTAR FINANCIAL INC	2435029	210825	2025-11-13	649445400	684	0.01	11.07	NaN	None	-7.29%	None	None	-50.92%	Decreased
152	HBM	HUDBAY MINERALS INC	2396960	158213	2025-11-13	443628102	686	0.01	15.86	6,734,516,224.00	348425230	43.79%	2009-02-13 09:30:00	-18.10	-3.77%	Decreased
153	LBRDK	LIBERTY BROADBAND CORP	2376015	37394	2025-11-13	530307305	691	0.01	47.39	6,978,162,176.00	123027968	-23.04%	2014-11-05 09:30:00	0.10	-12.49%	Decreased
154	SKYW	SKYWEST INC	2012702	20003	2025-11-13	830879102	724	0.01	98.86	4,057,207,296.00	39857673	-15.27%	1986-06-26 09:30:00	-38.80	-44.10%	Decreased
155	TPH	TRI POINTE HOMES INC	2008272	59119	2025-11-13	87265H109	725	0.01	31.80	2,737,618,944.00	83559692	-8.91%	2013-01-31 09:30:00	18	-79.35%	Decreased
156	EAT	BRINKER INTL INC	1902480	15018	2025-11-13	109641100	739	0.01	117.16	4,827,896,320.00	43718094	-25.92%	1984-01-06 09:30:00	-4.60	-81.83%	Decreased
157	K	KELLANOVA	1708477	20830	2025-11-13	487836108	763	0.01	83.29	28,899,284,992.00	342971110	3.87%	1973-02-21 09:30:00	-54.50	-7.66%	Decreased
158	AGI	ALAMOS GOLD INC NEW	1494971	42885	2025-11-13	011532108	788	0.01	33.46	13,009,534,976.00	419374429	28.74%	2003-05-02 09:30:00	-18.70	-76.97%	Decreased
159	TAP	MOLSON COORS BEVERAGE CO	1344694	29717	2025-11-13	60871R209	809	0.01	46.88	9,269,673,984.00	177498885	-8.83%	1975-06-12 09:30:00	-7.30	-65.14%	Decreased
160	TAC	TRANSALTA CORP	1248015	91346	2025-11-13	89346D107	819	0.00	14.41	4,275,447,040.00	261235449	16.77%	2001-07-31 09:30:00	-4.70	-19.74%	Decreased
161	MATX	MATSON INC	1219854	12373	2025-11-13	57686G105	826	0.00	106.60	3,341,876,224.00	30773610	1.54%	1973-05-03 09:30:00	-13.40	-36.98%	Decreased
162	PAYC	PAYCOM SOFTWARE INC	1218452	5854	2025-11-13	70432V102	827	0.00	164.66	9,136,926,720.00	48403037	-24.18%	2014-04-15 09:30:00	-15.50	-89.83%	Decreased
163	HMY	HARMONY GOLD MINING CO LTD	1072338	59082	2025-11-13	413216300	844	0.00	17.84	11,142,567,936.00	554258188	15.62%	1994-05-17 09:30:00	Missing	-90.94%	Decreased
164	T	ATT INC	1066822	37777	2025-11-13	00206R102	846	0.00	25.75	175,947,759,616.00	7094995270	-10.81%	1983-11-21 09:30:00	-10.50	-99.24%	Decreased
165	URNJ	SPROTT FDS TR	920907	31592	2025-11-13	85208P808	858	0.00	25.16	NaN	None	17.13%	None	None	-26.51%	Decreased
166	SLM	SLM CORP	904804	32688	2025-11-13	78442P106	859	0.00	28.29	4,390,537,728.00	194982379	-14.25%	1983-09-23 09:30:00	108.30	-88.28%	Decreased
167	DLR	DIGITAL RLTY TR INC	891715	5158	2025-11-13	253868103	860	0.00	158.11	59,514,671,104.00	320805082	-5.27%	2004-10-29 09:30:00	-20.70	-57.53%	Decreased
168	SLAB	SILICON LABORATORIES INC	806450	6150	2025-11-13	826919102	870	0.00	123.70	4,063,908,864.00	32251733	-7.09%	2000-03-24 09:30:00	-48.50	-85.39%	Decreased
169	OHI	OMEGA HEALTHCARE INVS INC	769080	18216	2025-11-13	681936100	877	0.00	43.45	12,766,023,680.00	294270015	5.95%	1992-08-07 09:30:00	-13.30	-7.25%	Decreased
170	SJM	SMUCKER J M CO	733159	6751	2025-11-13	832696405	880	0.00	110.30	11,767,373,824.00	104406365	-1.02%	1994-10-31 09:30:00	-2.20	-40.80%	Decreased
171	DLB	DOLBY LABORATORIES INC	684693	9461	2025-11-13	25659T107	889	0.00	65.81	6,307,505,664.00	60482473	-9.61%	2005-02-17 09:30:00	-38.70	-68.30%	Decreased
172	EMBJ	EMBRAER S.A.	641435	10611	2025-11-13	29082A107	900	0.00	62.64	NaN	None	nan%	None	None	-93.90%	Decreased
173	FAF	FIRST AMERN FINL CORP	575783	8963	2025-11-13	31847R102	911	0.00	64.01	6,369,768,960.00	98055313	-0.74%	2010-05-28 09:30:00	-24.50	-90.49%	Decreased
174	PRMB	PRIMO BRANDS CORPORATION	519902	23525	2025-11-13	741623102	922	0.00	16.31	NaN	None	-33.62%	None	None	-81.99%	Decreased
175	BTU	PEABODY ENERGY CORP	464471	17514	2025-11-13	704551100	931	0.00	29.07	3,334,272,000.00	114379745	65.55%	2017-04-03 09:30:00	19.50	-97.12%	Decreased
176	EU	ENCORE ENERGY CORP	449840	140137	2025-11-13	29259W700	935	0.00	2.56	503,701,248.00	182729330	-6.57%	2011-01-12 09:30:00	11.80	-22.22%	Decreased
177	TROX	TRONOX HOLDINGS PLC	440258	109517	2025-11-13	G9087Q102	937	0.00	3.47	550,176,576.00	117932807	-3.07%	2010-12-01 09:30:00	2.60	-92.17%	Decreased
178	PLD	PROLOGIS INC.	426129	3721	2025-11-13	74340W103	943	0.00	124.00	117,002,379,264.00	925572156	17.15%	1997-11-21 09:30:00	-6.30	-25.79%	Decreased
179	STN	STANTEC INC	396745	3678	2025-11-13	85472N109	950	0.00	104.72	11,945,095,168.00	113719091	-1.42%	2005-08-05 09:30:00	-13.90	-81.81%	Decreased
180	STLA	STELLANTIS N.V	390468	41806	2025-11-13	N82405106	951	0.00	10.62	30,703,945,728.00	1984033426	8.48%	2010-06-09 09:30:00	1.30	-4.58%	Decreased
181	CAE	CAE INC	360239	12163	2025-11-13	124765108	954	0.00	26.32	8,798,745,600.00	290110367	-4.22%	2002-07-29 09:30:00	-0.90	-40.89%	Decreased
182	GIB	CGI INC	348877	3916	2025-11-13	12532H104	956	0.00	87.75	19,010,461,696.00	180418014	-6.63%	1998-10-07 09:30:00	-12.50	-85.09%	Decreased
183	PEN	PENUMBRA INC	324250	1280	2025-11-13	70975L107	961	0.00	278.74	10,763,724,800.00	37941884	10.17%	2015-09-18 09:30:00	-34.90	-61.38%	Decreased
184	ISOU	ISOENERGY LTD	304714	30241	2025-11-13	46500E867	963	0.00	8.08	NaN	None	3.86%	None	None	-19.55%	Decreased
185	BILL	BILL HOLDINGS INC	293348	5538	2025-11-13	090043100	968	0.00	50.11	5,200,134,656.00	81904129	23.91%	2019-12-12 09:30:00	-85.60	-43.60%	Decreased
186	MWA	MUELLER WTR PRODS INC	290596	11387	2025-11-13	624758108	970	0.00	23.10	3,744,127,744.00	154528508	-13.03%	2006-05-26 09:30:00	-24.40	-95.30%	Decreased
187	DHI	D R HORTON INC	275728	1627	2025-11-13	23331A109	976	0.00	143.40	43,900,358,656.00	260498610	-13.42%	1992-06-05 09:30:00	-15.40	-99.46%	Decreased
188	RIO	RIO TINTO PLC	268859	4073	2025-11-13	767204100	978	0.00	71.04	113,832,951,808.00	1418502966	13.63%	1990-06-28 09:30:00	106.30	-99.34%	Decreased
189	ULTA	ULTA BEAUTY INC	254239	465	2025-11-13	90384S303	980	0.00	533.87	23,937,857,536.00	44668875	2.47%	2007-10-25 09:30:00	-40.60	-99.21%	Decreased
190	GIL	GILDAN ACTIVEWEAR INC	243789	4219	2025-11-13	375916103	989	0.00	57.57	8,720,157,696.00	147263045	2.13%	1998-06-19 09:30:00	Missing	-86.76%	Decreased
191	HSIC	HENRY SCHEIN INC	230238	3469	2025-11-13	806407102	993	0.00	73.34	8,287,237,632.00	99249646	8.11%	1995-11-03 09:30:00	-10.10	-1.45%	Decreased
192	BTG	B2GOLD CORP	228760	46264	2025-11-13	11777Q209	994	0.00	4.10	5,585,055,232.00	1325769310	5.13%	2008-06-24 09:30:00	-7.90	-36.13%	Decreased
193	URG	UR-ENERGY INC	165992	92733	2025-11-13	91688R108	1011	0.00	1.21	455,218,496.00	339559132	2.54%	2008-07-25 09:30:00	6.20	-39.05%	Decreased

------------------------------------------------------------
------------------------------------------------------------

Bridgewater Unchanged Positions

	SYMBOL	NAME_OF_ISSUER	VALUE	SHARES	DATE	CUSIP	RANK	PERCENT	Price	Mkt. Cap	Float	3 Month Percentage Change	First Traded	Months to 0$
0	HYG	ISHARES TR	595447	7334	2025-11-13	464288513	905	0.00	80.20	NaN	None	-0.32%	None	None
1	JNK	SPDR SERIES TRUST	254578	2598	2025-11-13	78468R622	979	0.00	96.60	NaN	None	-0.33%	None	None

------------------------------------------------------------
------------------------------------------------------------

Bridgewater 13F positions: 
New: $A, $ABG, $ABM, $ACAD, $ACHC, $ACIW, $ACLS, $ACN, $ADI, $ADMA, $ADNT, $ADP, $ADPT, $ADSK, $AEE, $AEHR, $AEIS, $AEO, $AFRM, $AGNC, $AIP, $AIT, $AIZ, $AJG, $AKAM, $AKRO, $AL, $ALIT, $ALNT, $ALNY, $ALRM, $AM, $AMAT, $AME, $AMR, $AMWD, $AON, $AOS, $APAM, $APG, $APH, $APPF, $APTV, $AROC, $ARR, $AS, $ASH, $ASTS, $ATI, $ATR, $AVA, $AVAV, $AVY, $AWR, $AXP, $AXTA, $BA, $BAC, $BBY, $BC, $BCC, $BCE, $BCRX, $BFH, $BHVN, $BIIB, $BIO, $BKE, $BKR, $BKSY, $BKU, $BLK, $BLKB, $BOKF, $BOOT, $BOX, $BR, $BRX, $BSY, $CADE, $CALX, $CAR, $CART, $CBOE, $CBSH, $CC, $CCC, $CCI, $CCL, $CDE, $CE, $CERT, $CHDN, $CHH, $CHKP, $CHRD, $CINF, $CLF, $CLSK, $CMI, $CMS, $CNM, $CNMD, $CNP, $CNX, $COLM, $COMM, $CORT, $CORZ, $COTY, $COUR, $CPNG, $CRBG, $CRDO, $CRL, $CRUS, $CRWV, $CTAS, $CVAC, $CVE, $CVNA, $CYBR, $D, $DAL, $DAN, $DAY, $DCI, $DCO, $DD, $DDOG, $DDS, $DECK, $DINO, $DKS, $DOCN, $DORM, $DRS, $DTE, $DUK, $DUOL, $DX, $DY, $EA, $EBC, $ECL, $ED, $ELS, $ENPH, $ENR, $ENS, $ESAB, $ESLT, $ESNT, $ETN, $ETR, $EXE, $EXLS, $EXP, $EYE, $FAST, $FBIN, $FBP, $FCN, $FCNCA, $FCX, $FDS, $FDX, $FE, $FELE, $FERG, $FICO, $FIVE, $FIVN, $FLR, $FLYW, $FNB, $FND, $FRPT, $FSS, $FTAI, $FUL, $FWONK, $GAP, $GATX, $GD, $GEO, $GLBE, $GLOB, $GLPI, $GPC, $GS, $GWRE, $GWW, $HAL, $HALO, $HAS, $HBI, $HEI, $HESM, $HII, $HL, $HLNE, $HLT, $HOG, $HON, $HOOD, $HOUS, $HP, $HPQ, $HQY, $HRMY, $HTZ, $HUM, $HWC, $HWM, $IAC, $IBKR, $IBP, $ICE, $ICHR, $ICL, $IE, $IESC, $IEX, $IFF, $INDB, $INTA, $IONS, $IPAR, $IPG, $IR, $IRDM, $IREN, $IT, $ITGR, $ITRI, $ITT, $IVR, $IVZ, $JJSF, $JLL, $JOBY, $JXN, $KAI, $KAR, $KBR, $KEX, $KGS, $KMI, $KNSL, $KRMN, $KRYS, $KTB, $KTOS, $LASR, $LAZ, $LC, $LECO, $LEG, $LEVI, $LFUS, $LGND, $LII, $LITE, $LKQ, $LLY, $LMND, $LMT, $LNWO, $LSTR, $LTM, $LULU, $LVS, $LZ, $LZB, $M, $MANH, $MAR, $MAS, $MDGL, $MEDP, $MGNI, $MGRC, $MLI, $MLKN, $MLM, $MMC, $MNDY, $MOG/A, $MOS, $MP, $MQ, $MRC, $MRNA, $MSGE, $MSI, $MTN, $MTSI, $MU, $MUSA, $MZTI, $NBIS, $NCNO, $NDAQ, $NDSN, $NEOG, $NET, $NGVT, $NI, $NLY, $NOMD, $NTCT, $NUVL, $NVO, $NVST, $NVT, $NWL, $O, $ODFL, $OGS, $OI, $OKLO, $OLLI, $OLN, $ONB, $ONDS, $ONON, $ORA, $ORLY, $OTIS, $OTTR, $OUST, $OZK, $PAAS, $PAGS, $PAYO, $PAYX, $PBH, $PCOR, $PCVX, $PD, $PEG, $PFSI, $PGNY, $PGR, $PH, $PHR, $PI, $PII, $PKG, $PLNT, $PLTR, $POOL, $POR, $PRG, $PRIM, $PRKS, $PRVA, $PSMT, $PSTG, $PSX, $PTC, $PTCT, $PTEN, $QS, $QTWO, $R, $RBLX, $RBRK, $RCL, $RDDT, $RDN, $REZI, $RGEN, $RHI, $RIOT, $RJF, $RKLB, $RL, $RLI, $RNG, $RNR, $ROCK, $ROL, $RPD, $RPM, $RRC, $RS, $RSG, $RUN, $RUSHA, $RYAN, $RYN, $SAM, $SAND, $SBLK, $SCHW, $SCS, $SEE, $SEM, $SERV, $SFD, $SHW, $SIRI, $SLB, $SLGN, $SMG, $SMPL, $SNV, $SOLV, $SON, $SONO, $SPG, $SPHR, $SPSC, $SR, $SRPT, $SSNC, $STNG, $STRL, $SWKS, $SYM, $TDW, $TECH, $TENB, $TER, $TEVA, $TFII, $TGTX, $THO, $TKO, $TMDX, $TNET, $TOWN, $TREX, $TRGP, $TRIP, $TRU, $TRUP, $TSCO, $TTC, $TWO, $TXT, $UAA, $UCTT, $UDMY, $UMBF, $UNF, $UNFI, $UNP, $UPBD, $UPST, $UPWK, $URBN, $USB, $VAC, $VAL, $VBTX, $VC, $VFC, $VICI, $VICR, $VIK, $VKTX, $VLO, $VLY, $VOO, $VRSK, $VSAT, $VVV, $W, $WAT, $WAY, $WCC, $WDC, $WDFC, $WEN, $WEX, $WH, $WINA, $WIX, $WK, $WM, $WMB, $WSBC, $WSM, $WTS, $WWW, $XEL, $XYL, $ZBRA, $ZD, $ZS
Increased: $ABNB, $ABT, $ACGL, $ACI, $ADBE, $AFG, $AGO, $AIG, $ALGN, $ALK, $ALLE, $ALSN, $ALV, $AMCR, $AMD, $AMGN, $AMP, $AMT, $AMTB, $AN, $ANF, $APP, $AR, $ARW, $ASB, $ASGN, $ASML, $ASO, $AWI, $AYI, $BAH, $BAX, $BBWI, $BCO, $BDX, $BF/B, $BFAM, $BJ, $BKNG, $BL, $BLDR, $BMO, $BMRN, $BNS, $BPOP, $BRBR, $BSX, $BTI, $BWA, $BX, $BYD, $CACC, $CAG, $CAH, $CALM, $CARG, $CARR, $CASY, $CAVA, $CB, $CBT, $CCK, $CELH, $CFG, $CFR, $CGAU, $CHD, $CHE, $CHWY, $CIEN, $CL, $CLH, $CLX, $CM, $CMA, $CMG, $CNA, $CNI, $CNXC, $COF, $COKE, $COO, $COST, $CP, $CPA, $CPAY, $CPB, $CRM, $CROX, $CSX, $CTSH, $CTVA, $CUBE, $CVCO, $CVLT, $CVS, $CW, $CWEN, $DBX, $DG, $DGX, $DKNG, $DLTR, $DOCU, $DOV, $DRI, $DT, $DTM, $DVN, $DXC, $EEFT, $EHC, $EL, $ELF, $EMR, $ENSG, $EOG, $EQH, $EQT, $ESTC, $ETSY, $EVR, $EWW, $EWY, $EXEL, $FCFS, $FFIV, $FHI, $FISV, $FIX, $FLO, $FRSH, $FTDR, $FULT, $GDDY, $GEHC, $GEN, $GGG, $GH, $GHC, $GIS, $GL, $GMED, $GNW, $GPI, $GPOR, $GRAB, $GSK, $GTLB, $GTM, $HAE, $HOLX, $HOPE, $HPE, $HRL, $HSY, $HUBB, $HUBS, $IDCC, $IDXX, $INGR, $INTU, $ISRG, $IVV, $JBL, $JKHY, $KDP, $KEY, $KFY, $KHC, $KKR, $KLAC, $KMB, $KO, $KVUE, $LEA, $LH, $LNG, $LPLA, $LRCX, $LRN, $LW, $MA, $MASI, $MCD, $MDLZ, $MDT, $MDU, $MELI, $MGA, $MKC, $MMS, $MNST, $MOH, $MPC, $MSTR, $MTB, $MTCH, $MTG, $NBIX, $NEU, $NFLX, $NNN, $NOW, $NTAP, $NVR, $NWE, $NWG, $NXPI, $NXT, $NYT, $OBDC, $OC, $OCFC, $OGE, $OGN, $OLED, $OMC, $OMF, $OPCH, $ORCL, $ORI, $OSK, $OTEX, $OVV, $PARR, $PATH, $PB, $PCTY, $PEGA, $PEP, $PFG, $PFGC, $PG, $PINS, $PLMR, $PNC, $PNW, $PODD, $POST, $PPC, $PRI, $PVH, $QLYS, $QRVO, $QSR, $RAMP, $REGN, $RF, $RMD, $ROK, $ROKU, $RY, $RYAAY, $S, $SAIC, $SARO, $SBUX, $SE, $SEIC, $SF, $SHAK, $SHOO, $SIGI, $SM, $SN, $SNA, $SNN, $SNOW, $SNX, $SSRM, $ST, $STE, $STX, $STZ, $SU, $SYF, $SYK, $SYY, $TCBI, $TD, $TDC, $TDOC, $TEL, $TFC, $TFX, $TGT, $THG, $TMUS, $TNL, $TRV, $TSN, $TT, $TXRH, $USFD, $V, $VALE, $VEEV, $VIRT, $VMI, $VNT, $VOD, $VOYA, $VRSN, $VRT, $VRTX, $VTRS, $VWO, $VZ, $WAB, $WBS, $WCN, $WDAY, $WING, $WMT, $WSC, $WTW, $WU, $WWD, $XRAY, $YELP, $ZBH, $ZION, $ZM, $ZTS
Closed: $9101628D, $AA, $ALGM, $ALLY, $ARM, $AXSM, $BAM, $BGC, $BHP, $BRC, $CCEP, $CEG, $COIN, $COP, $CSGP, $EMN, $ESE, $FL, $FNF, $GFL, $GLD, $GTES, $GTLS, $GVA, $HXL, $ITW, $JCI, $JHG, $JNPR, $JPM, $KBH, $LB, $LEN, $LLYVK, $LYFT, $MCW, $MTDR, $MTH, $MTZ, $NOV, $NTR, $PCH, $PFE, $PPBI, $PR, $SDRL, $SGML, $SHOP, $SIG, $SNPS, $SPOT, $STLD, $STNE, $TEM, $TGNA, $TRI, $TSLA, $TTD, $TXNM, $UAL, $UGI, $UL, $ULCC, $WPC
Decreased: $AAPL, $ABBV, $ACM, $ADT, $AEM, $AGI, $ALAB, $ALL, $AMG, $AMZN, $ANET, $ATGE, $AU, $AVGO, $AXS, $AZN, $B, $BE, $BHC, $BHF, $BILL, $BK, $BMY, $BN, $BP, $BTG, $BTU, $C, $CAE, $CCJ, $CF, $CHTR, $CI, $CLS, $CMCSA, $CNC, $CNO, $COR, $CRH, $CRS, $CSCO, $CSL, $CTRA, $DASH, $DHI, $DLB, $DLR, $DNN, $DOX, $DVA, $DXCM, $EAT, $EBAY, $EG, $ELV, $EMBJ, $EME, $EQIX, $EQNR, $ERO, $EU, $EW, $EXPE, $FAF, $FIS, $FLEX, $FLG, $FOUR, $FOXA, $FTI, $FTNT, $G, $GE, $GEV, $GFI, $GIB, $GIL, $GILD, $GNTX, $GOOGL, $GPN, $HBAN, $HBM, $HCA, $HCC, $HIG, $HIMS, $HMY, $HRB, $HSIC, $IDA, $IEMG, $INCY, $INSP, $ISOU, $JNJ, $K, $KEYS, $KGC, $KR, $LBRDK, $LBRT, $LDOS, $LEU, $LNC, $LNTH, $LOPE, $LQD, $MATX, $MBB, $MCK, $MET, $META, $MFC, $MHO, $MO, $MRK, $MRVL, $MSFT, $MWA, $NEM, $NFG, $NRG, $NTNX, $NVDA, $NXE, $OHI, $OKTA, $ONTO, $PANW, $PAYC, $PBF, $PEN, $PHM, $PLD, $PM, $PPL, $PRMB, $PRU, $PYPL, $QCOM, $RELY, $RGA, $RIO, $RMBS, $SANM, $SBSW, $SFM, $SHEL, $SJM, $SKYW, $SLAB, $SLF, $SLM, $SMCI, $SNCY, $SPGI, $SPY, $STLA, $STN, $STT, $T, $TAC, $TAP, $TDY, $TEAM, $THC, $TIGO, $TLN, $TMHC, $TOL, $TOST, $TPH, $TPR, $TROX, $TWLO, $UBER, $UEC, $UHS, $ULTA, $UNM, $URA, $URG, $URNJ, $URNM, $UTHR, $UUUU, $VMC, $VST, $WFC, $WFRD, $XOM, $XYZ, $Z
Unchanged: $HYG, $JNK

End of Report - 2025-11-14 10:58:56

Get free access to FinRadar

What FinRadar Offers

Get free access to FinRadar

Create your free account