report_hf_bridgewater

           Bridgewater  Report for 13F filed on 2025-08-13

Bridgewater Top 10 Stock Holdings by Value

	SYMBOL	NAME_OF_ISSUER	VALUE	SHARES	DATE	RANK	PERCENT	Price	Mkt. Cap	Float	3 Month Percentage Change	First Traded	Months to 0$
0	SPY	SPDR SP 500 ETF TR	1612810926	2610360	2025-08-13	1	6.51	642.69	NaN	None	10.24%	None	None
1	IVV	ISHARES TR	1434123775	2309750	2025-08-13	2	5.78	645.74	NaN	None	10.25%	None	None
2	NVDA	NVIDIA CORPORATION	1142130881	7229134	2025-08-13	3	4.61	183.16	4,440,006,328,320.00	23420340000	48.91%	1999-01-22 09:30:00	-9.40
3	IEMG	ISHARES INC	1031514039	17183309	2025-08-13	4	4.16	62.05	NaN	None	9.34%	None	None
4	GOOGL	ALPHABET INC	986962722	5600424	2025-08-13	5	3.98	203.34	2,371,100,082,176.00	10836828700	28.32%	2004-08-19 09:30:00	-54.70
5	MSFT	MICROSOFT CORP	853086502	1715057	2025-08-13	6	3.44	529.24	3,895,798,530,048.00	7422536951	17.80%	1986-03-13 09:30:00	-12.10
6	META	META PLATFORMS INC	595692511	807073	2025-08-13	7	2.40	790.00	1,884,130,115,584.00	2164812795	23.55%	2012-05-18 09:30:00	-16.70
7	CRM	SALESFORCE INC	447102797	1639601	2025-08-13	8	1.80	231.66	220,109,438,976.00	930627760	-19.79%	2004-06-23 09:30:00	-11.70
8	BKNG	BOOKING HOLDINGS INC	440867994	76153	2025-08-13	9	1.78	5,461.54	174,569,127,936.00	32309414	5.13%	1999-03-31 09:30:00	-17.90
9	GEV	GE VERNOVA INC	411817866	778263	2025-08-13	10	1.66	657.44	172,227,952,640.00	271788382	57.80%	2024-03-27 09:30:00	-122.70

------------------------------------------------------------
------------------------------------------------------------

Bridgewater New Positions

	SYMBOL	NAME_OF_ISSUER	VALUE	SHARES	DATE	CUSIP	RANK	PERCENT	Price	Mkt. Cap	Float	3 Month Percentage Change	First Traded	Months to 0$	Position
0	ARM	ARM HOLDINGS PLC	76620282	473725	2025-08-13	042068205	66	0.31	142.39	145,732,993,024.00	131623110	14.09%	2023-09-14 09:30:00	-51.90	New
1	INTU	INTUIT	46342574	58838	2025-08-13	461202103	93	0.19	713.48	196,698,095,616.00	272227167	7.73%	1993-03-12 09:30:00	-7.70	New
2	EQT	EQT CORP	45906938	787156	2025-08-13	26884L109	94	0.19	51.27	33,137,426,432.00	618608982	-5.91%	1980-03-17 09:30:00	-3.40	New
3	LYFT	LYFT INC	39066471	2478837	2025-08-13	55087P104	104	0.16	13.88	5,841,816,064.00	375306890	-19.35%	2019-03-29 09:30:00	-27.20	New
4	B	BARRICK MNG CORP	35263141	1693808	2025-08-13	06849F108	115	0.14	23.50	39,272,464,384.00	1711537850	28.91%	1985-02-13 09:30:00	-37.10	New
5	ULTA	ULTA BEAUTY INC	27399750	58569	2025-08-13	90384S303	140	0.11	516.02	22,414,370,816.00	44796835	25.13%	2007-10-25 09:30:00	-13.10	New
6	KEYS	KEYSIGHT TECHNOLOGIES INC	25351108	154712	2025-08-13	49338L103	150	0.10	167.09	28,641,517,568.00	170916145	2.74%	2014-10-20 09:30:00	-23.80	New
7	AR	ANTERO RESOURCES CORP	25271632	627399	2025-08-13	03674X106	151	0.10	32.35	8,160,697,856.00	272580919	-17.89%	2013-10-10 09:30:00	None	New
8	EQNR	EQUINOR ASA	23319562	927588	2025-08-13	29446M102	160	0.09	24.32	68,495,351,808.00	621597540	5.24%	2001-06-18 09:30:00	76.10	New
9	OKTA	OKTA INC	23156051	231630	2025-08-13	679295105	161	0.09	89.33	15,495,710,720.00	166212832	-28.06%	2017-04-07 09:30:00	-37.70	New
10	CF	CF INDS HLDGS INC	21121636	229583	2025-08-13	125269100	175	0.09	82.90	13,105,234,944.00	160515198	-1.77%	2005-08-11 09:30:00	-17.20	New
11	MPC	MARATHON PETE CORP	21011752	126493	2025-08-13	56585A102	176	0.08	159.11	49,102,270,464.00	303126489	0.61%	2011-06-24 09:30:00	-3.90	New
12	VRTX	VERTEX PHARMACEUTICALS INC	15310428	34390	2025-08-13	92532F100	212	0.06	387.77	93,977,559,040.00	255662502	-11.74%	1991-07-24 09:30:00	-21.90	New
13	JBL	JABIL INC	14306269	65595	2025-08-13	466313103	220	0.06	230.31	23,855,939,584.00	103845999	42.40%	1993-05-03 09:30:00	-16.40	New
14	SARO	STANDARDAERO INC	13626211	430528	2025-08-13	85423L103	223	0.05	28.67	9,468,619,776.00	141778285	0.24%	2024-10-02 09:30:00	2.10	New
15	KEY	KEYCORP	13291983	763030	2025-08-13	493267108	225	0.05	17.91	14,935,508,992.00	938262819	8.81%	1987-11-05 09:30:00	15.80	New
16	NTR	NUTRIEN LTD	11520396	197809	2025-08-13	67077M108	238	0.05	56.05	27,131,684,864.00	485417592	-0.27%	2018-01-02 09:30:00	-2.30	New
17	WBS	WEBSTER FINL CORP	10872443	199129	2025-08-13	947890109	243	0.04	57.76	7,282,871,296.00	169586853	9.19%	1986-12-12 09:30:00	-19.90	New
18	TCBI	TEXAS CAP BANCSHARES INC	10335260	130167	2025-08-13	88224Q107	248	0.04	82.51	2,687,724,032.00	45453417	9.42%	2003-08-13 09:30:00	-763	New
19	ASB	ASSOCIATED BANC CORP	10088289	413624	2025-08-13	045487105	251	0.04	24.74	3,096,488,448.00	147065799	1.48%	1980-03-17 09:30:00	-29.40	New
20	HUBS	HUBSPOT INC	10049398	18054	2025-08-13	443573100	253	0.04	423.78	24,337,360,896.00	50793523	-36.05%	2014-10-09 09:30:00	-45.60	New
21	CMA	COMERICA INC	9901125	165987	2025-08-13	200340107	257	0.04	68.04	7,356,499,456.00	130470594	16.53%	None	None	New
22	ERJ	EMBRAER S.A.	9893348	173842	2025-08-13	29082A107	258	0.04	58.71	10,627,566,592.00	693806854	22.19%	2000-07-21 09:30:00	18.60	New
23	TFC	TRUIST FINL CORP	9310946	216584	2025-08-13	89832Q109	264	0.04	44.01	55,107,899,392.00	1334208331	7.03%	1980-03-18 09:30:00	100.20	New
24	ZION	ZIONS BANCORPORATION N A	9044676	174137	2025-08-13	989701107	269	0.04	53.16	6,796,417,536.00	144585590	7.48%	1980-03-17 09:30:00	-35.20	New
25	PEGA	PEGASYSTEMS INC	8907633	164560	2025-08-13	705573103	273	0.04	50.96	9,820,049,408.00	91834390	5.86%	1996-07-19 09:30:00	-15.70	New
26	VEEV	VEEVA SYS INC	8578924	29790	2025-08-13	922475108	276	0.03	275.43	46,103,429,120.00	149920956	14.08%	2013-10-16 09:30:00	-24	New
27	CFR	CULLEN FROST BANKERS INC	8370782	65122	2025-08-13	229899109	279	0.03	124.85	8,025,058,816.00	58985472	-3.98%	None	68.30	New
28	PNC	PNC FINL SVCS GROUP INC	8095661	43427	2025-08-13	693475105	283	0.03	191.23	66,389,782,528.00	394320270	9.27%	1975-11-17 09:30:00	-115	New
29	ROKU	ROKU INC	7853235	89353	2025-08-13	77543R102	286	0.03	84.32	11,730,187,264.00	128756145	22.59%	2017-09-28 09:30:00	-53.40	New
30	ALAB	ASTERA LABS INC	7255030	80237	2025-08-13	04626A103	294	0.03	192.00	29,799,743,488.00	133340994	139.16%	2024-03-20 09:30:00	-25.20	New
31	PB	PROSPERITY BANCSHARES INC	7162022	101965	2025-08-13	743606105	295	0.03	67.21	6,572,069,888.00	91202088	-8.87%	1998-11-12 09:30:00	-22.70	New
32	TROX	TRONOX HOLDINGS PLC	7093716	1399155	2025-08-13	G9087Q102	296	0.03	3.44	538,984,960.00	118110365	-40.38%	2010-12-01 09:30:00	6.10	New
33	HXL	HEXCEL CORP NEW	6554139	116023	2025-08-13	428291108	303	0.03	61.95	4,882,003,968.00	78835341	14.66%	1980-03-17 09:30:00	-29.90	New
34	SLAB	SILICON LABORATORIES INC	6204740	42106	2025-08-13	826919102	307	0.03	130.87	4,143,423,744.00	32214134	3.61%	2000-03-24 09:30:00	326.80	New
35	ESTC	ELASTIC N V	5500256	65223	2025-08-13	N14506104	324	0.02	73.12	7,713,552,896.00	92325085	-21.17%	2018-10-05 09:30:00	-52.70	New
36	GTM	ZOOMINFO TECHNOLOGIES INC	5459042	539431	2025-08-13	98980F104	325	0.02	9.60	11,333,516,288.00	258740941	nan%	2020-06-04 09:30:00	-7.40	New
37	JNPR	JUNIPER NETWORKS INC	5303902	132830	2025-08-13	48203R104	327	0.02	NaN	NaN	NaN	NaN	NaN	NaN	New
38	MTZ	MASTEC INC	5228792	30680	2025-08-13	576323109	328	0.02	184.39	13,733,937,152.00	60228897	20.72%	1973-02-21 09:30:00	8.70	New
39	FLG	FLAGSTAR FINANCIAL INC	4553654	429590	2025-08-13	649445400	338	0.02	11.77	NaN	None	-5.39%	None	None	New
40	BE	BLOOM ENERGY CORP	4493755	187866	2025-08-13	093712107	340	0.02	41.25	8,592,406,528.00	214873316	118.14%	2018-07-25 09:30:00	6.70	New
41	TDY	TELEDYNE TECHNOLOGIES INC	4063131	7931	2025-08-13	879360105	353	0.02	552.30	25,539,696,640.00	46360534	11.82%	1999-11-23 09:30:00	-5.80	New
42	S	SENTINELONE INC	3919726	214427	2025-08-13	81730H109	357	0.02	16.30	5,256,587,776.00	306172481	-18.99%	2021-06-30 09:30:00	-53.90	New
43	CIEN	CIENA CORP	3900261	47956	2025-08-13	171779309	359	0.02	96.40	13,335,150,592.00	140044021	22.01%	1997-02-07 09:30:00	-32.70	New
44	STX	SEAGATE TECHNOLOGY HLDNGS PL	3735693	25883	2025-08-13	G7997R103	362	0.02	155.59	32,974,528,512.00	212207640	52.61%	2002-12-11 09:30:00	-15.30	New
45	GGG	GRACO INC	3590107	41760	2025-08-13	384109104	366	0.01	85.35	14,012,741,632.00	163886470	-1.26%	1980-03-17 09:30:00	-10.80	New
46	FL	FOOT LOCKER INC	2867946	117059	2025-08-13	344849104	385	0.01	25.65	2,446,247,680.00	94640228	93.15%	1962-01-02 09:30:00	13.40	New
47	PPBI	PACIFIC PREMIER BANCORP	2780695	131849	2025-08-13	69478X105	388	0.01	22.75	2,314,195,200.00	94160754	-0.48%	1997-06-25 09:30:00	-42.20	New
48	ALGM	ALLEGRO MICROSYSTEMS INC	2643605	77321	2025-08-13	01749D105	393	0.01	31.89	5,780,755,456.00	123400119	28.43%	2020-10-29 09:30:00	-30.40	New
49	QRVO	QORVO INC	2566659	30228	2025-08-13	74736K101	396	0.01	89.77	7,793,153,536.00	83904922	14.47%	2015-01-02 09:30:00	-25.10	New
50	FULT	FULTON FINL CORP PA	2523525	139885	2025-08-13	360271100	399	0.01	18.48	3,177,637,888.00	179742424	1.48%	None	None	New
51	HOPE	HOPE BANCORP INC	2393777	223092	2025-08-13	43940T109	404	0.01	10.38	1,291,110,400.00	121961892	-1.80%	None	None	New
52	BL	BLACKLINE INC	2392195	42250	2025-08-13	09239B109	405	0.01	49.34	2,992,274,944.00	51373084	-10.14%	2016-10-28 09:30:00	-102.40	New
53	STNE	STONECO LTD	2322656	144804	2025-08-13	G85158106	407	0.01	15.19	3,908,847,360.00	250052250	13.19%	2018-10-25 09:30:00	-74.80	New
54	VMC	VULCAN MATLS CO	2281914	8749	2025-08-13	929160109	408	0.01	291.89	36,326,174,720.00	131816309	7.17%	1973-02-21 09:30:00	-5.40	New
55	DLB	DOLBY LABORATORIES INC	2216512	29848	2025-08-13	25659T107	411	0.01	72.38	6,717,719,552.00	60501232	-6.87%	2005-02-17 09:30:00	-35.20	New
56	MATX	MATSON INC	2186023	19632	2025-08-13	57686G105	413	0.01	108.05	3,528,902,912.00	31377108	-5.17%	1973-05-03 09:30:00	1,820.70	New
57	AMGN	AMGEN INC	2075926	7435	2025-08-13	031162100	418	0.01	284.98	155,172,077,568.00	536978261	3.72%	1983-06-17 09:30:00	-13.90	New
58	OCFC	OCEANFIRST FINL CORP	1935533	109911	2025-08-13	675234108	423	0.01	17.30	912,356,672.00	56220562	-1.03%	1996-07-03 09:30:00	-29.20	New
59	CHWY	CHEWY INC	1890538	44358	2025-08-13	16679L109	424	0.01	36.21	14,795,289,600.00	192354339	-8.28%	2019-06-14 09:30:00	-41.30	New
60	AMTB	AMERANT BANCORP INC	1745231	95734	2025-08-13	023576101	430	0.01	19.96	656,783,744.00	26860220	11.20%	2018-10-18 09:30:00	2693	New
61	GVA	GRANITE CONSTR INC	1658493	17736	2025-08-13	387328107	434	0.01	109.37	4,642,212,864.00	43438185	30.16%	1990-04-20 09:30:00	55.80	New
62	BCO	BRINKS CO	1621685	18162	2025-08-13	109696104	436	0.01	108.89	4,394,955,776.00	41276910	15.35%	1996-01-03 09:30:00	-28.40	New
63	XRAY	DENTSPLY SIRONA INC	1431217	90127	2025-08-13	24906P109	444	0.01	13.05	2,585,312,768.00	198552271	-22.09%	1987-08-12 09:30:00	-68.40	New
64	MCW	MISTER CAR WASH INC	1305402	217205	2025-08-13	60646V105	454	0.01	5.91	1,868,643,072.00	98749965	-25.57%	2021-06-25 09:30:00	-7.70	New
65	TDC	TERADATA CORP DEL	1288336	57747	2025-08-13	88076W103	455	0.01	20.62	1,948,590,080.00	84091770	-12.59%	2007-10-01 09:30:00	-29.60	New
66	TAC	TRANSALTA CORP	1225315	113815	2025-08-13	89346D107	458	0.00	12.26	3,667,086,336.00	262191600	37.75%	2001-07-31 09:30:00	22.30	New
67	EMR	EMERSON ELEC CO	1182904	8872	2025-08-13	291011104	460	0.00	132.95	74,756,726,784.00	560728896	11.34%	1972-06-01 09:30:00	-8.10	New
68	FCFS	FIRSTCASH HOLDINGS INC	951926	7044	2025-08-13	33768G107	475	0.00	138.51	5,468,380,672.00	39141969	4.80%	1991-06-10 09:30:00	-3.90	New
69	VNT	VONTIER CORPORATION	946854	25660	2025-08-13	928881101	476	0.00	42.04	5,925,212,672.00	145846206	14.77%	2020-09-24 09:30:00	-14.20	New
70	SHOO	MADDEN STEVEN LTD	896972	37405	2025-08-13	556269108	479	0.00	26.10	1,708,205,952.00	69131559	-1.17%	1993-12-13 09:30:00	11.30	New
71	PCTY	PAYLOCITY HLDG CORP	798323	4406	2025-08-13	70438V106	489	0.00	170.69	9,499,379,712.00	44464133	-14.12%	2014-03-19 09:30:00	-19.90	New
72	BGC	BGC GROUP INC	797960	78002	2025-08-13	088929104	490	0.00	10.51	4,509,124,096.00	361162808	13.13%	1999-12-10 09:30:00	193.20	New
73	CAE	CAE INC	601853	20577	2025-08-13	124765108	502	0.00	29.54	9,263,003,648.00	288526031	11.68%	2002-07-29 09:30:00	-8.90	New
74	ESE	ESCO TECHNOLOGIES INC	462982	2413	2025-08-13	296315104	526	0.00	199.51	5,013,568,512.00	25765861	11.10%	1990-10-01 09:30:00	-19.90	New
75	STLA	STELLANTIS N.V	439434	43812	2025-08-13	N82405106	529	0.00	9.63	25,627,596,800.00	1988250963	-8.02%	2010-06-09 09:30:00	7	New
76	NYT	NEW YORK TIMES CO	363926	6501	2025-08-13	650111107	545	0.00	58.01	9,563,988,992.00	151673874	6.95%	1973-05-03 09:30:00	-16.90	New
77	CLH	CLEAN HARBORS INC	360641	1560	2025-08-13	184496107	546	0.00	245.06	12,559,145,984.00	50672087	7.23%	1987-11-24 09:30:00	-18.90	New
78	QLYS	QUALYS INC	358032	2506	2025-08-13	74758T303	547	0.00	129.45	4,659,980,800.00	35852593	-5.15%	2012-09-28 09:30:00	-35.40	New
79	NNN	NNN REIT INC	328211	7601	2025-08-13	637417106	551	0.00	41.64	7,915,629,568.00	186799680	0.34%	1984-10-09 09:30:00	-1.40	New
80	LLYVK	LIBERTY MEDIA CORP DEL	312223	3847	2025-08-13	531229722	555	0.00	91.08	7,908,043,776.00	52505045	19.14%	2023-08-04 09:30:00	5.80	New
81	CWEN	CLEARWAY ENERGY INC	283424	8857	2025-08-13	18539C204	560	0.00	29.35	5,975,702,528.00	116932100	2.84%	2015-05-15 09:30:00	-27	New
82	WPC	WP CAREY INC	276281	4429	2025-08-13	92936U109	564	0.00	65.46	14,230,036,480.00	216963492	7.29%	1998-01-21 09:30:00	-2.90	New
83	ISOU	ISOENERGY LTD	267214	37589	2025-08-13	46500E867	565	0.00	7.35	NaN	None	11.37%	None	None	New
84	TEM	TEMPUS AI INC	242405	3815	2025-08-13	88023B103	574	0.00	66.34	10,566,136,832.00	101432572	5.82%	2024-06-14 09:30:00	-26.60	New
85	CUBE	CUBESMART	240295	5654	2025-08-13	229663109	575	0.00	38.86	9,054,584,832.00	226037686	-9.48%	2004-10-22 09:30:00	-1.40	New

------------------------------------------------------------
------------------------------------------------------------

Bridgewater Increased Positions

	SYMBOL	NAME_OF_ISSUER	VALUE	SHARES	DATE	CUSIP	RANK	PERCENT	Price	Mkt. Cap	Float	3 Month Percentage Change	First Traded	Months to 0$	PCT_CHANGE	Position
0	IVV	ISHARES TR	1434123775	2309750	2025-08-13	464287200	2	5.78	645.74	NaN	None	10.25%	None	None	6.19%	Increased
1	NVDA	NVIDIA CORPORATION	1142130881	7229134	2025-08-13	67066G104	3	4.61	183.16	4,440,006,328,320.00	23420340000	48.91%	1999-01-22 09:30:00	-9.40	154.37%	Increased
2	GOOGL	ALPHABET INC	986962722	5600424	2025-08-13	02079K305	5	3.98	203.34	2,371,100,082,176.00	10836828700	28.32%	2004-08-19 09:30:00	-54.70	84.08%	Increased
3	MSFT	MICROSOFT CORP	853086502	1715057	2025-08-13	594918104	6	3.44	529.24	3,895,798,530,048.00	7422536951	17.80%	1986-03-13 09:30:00	-12.10	111.88%	Increased
4	META	META PLATFORMS INC	595692511	807073	2025-08-13	30303M102	7	2.40	790.00	1,884,130,115,584.00	2164812795	23.55%	2012-05-18 09:30:00	-16.70	89.63%	Increased
5	CRM	SALESFORCE INC	447102797	1639601	2025-08-13	79466L302	8	1.80	231.66	220,109,438,976.00	930627760	-19.79%	2004-06-23 09:30:00	-11.70	57.37%	Increased
6	BKNG	BOOKING HOLDINGS INC	440867994	76153	2025-08-13	09857L108	9	1.78	5,461.54	174,569,127,936.00	32309414	5.13%	1999-03-31 09:30:00	-17.90	13.55%	Increased
7	GEV	GE VERNOVA INC	411817866	778263	2025-08-13	36828A101	10	1.66	657.44	172,227,952,640.00	271788382	57.80%	2024-03-27 09:30:00	-122.70	25.37%	Increased
8	JNJ	JOHNSON JOHNSON	348657832	2282539	2025-08-13	478160104	11	1.41	172.78	401,549,033,472.00	2402416048	12.09%	1962-01-02 09:30:00	-38.20	667.79%	Increased
9	UBER	UBER TECHNOLOGIES INC	348360648	3733769	2025-08-13	90353T100	12	1.41	91.73	186,519,977,984.00	2073948873	4.12%	2019-05-10 09:30:00	-10.20	531.15%	Increased
10	FTNT	FORTINET INC	335572618	3174164	2025-08-13	34959E109	14	1.35	78.47	57,635,827,712.00	648447395	-23.10%	2009-11-18 09:30:00	-22.20	60.43%	Increased
11	AVGO	BROADCOM INC	317826380	1153007	2025-08-13	11135F101	15	1.28	312.83	1,429,384,593,408.00	405747420	41.18%	2009-08-06 09:30:00	-7.80	23.09%	Increased
12	PANW	PALO ALTO NETWORKS INC	313772875	1533292	2025-08-13	697435105	16	1.27	175.40	112,326,795,264.00	660238688	-9.35%	2012-07-20 09:30:00	-21	80.76%	Increased
13	CMCSA	COMCAST CORP NEW	310791482	8708083	2025-08-13	20030N101	17	1.25	32.10	120,070,668,288.00	3654176775	-7.55%	1980-03-17 09:30:00	-7.50	71.15%	Increased
14	WFC	WELLS FARGO CO NEW	284333702	3548848	2025-08-13	949746101	18	1.15	79.48	177,404,493,824.00	3396145801	6.14%	1972-06-01 09:30:00	-339.80	3.88%	Increased
15	ADBE	ADOBE INC	282228186	729498	2025-08-13	00724F101	19	1.14	338.43	155,969,847,296.00	422995272	-14.52%	1986-08-13 09:30:00	-9.70	25.06%	Increased
16	MO	ALTRIA GROUP INC	221085874	3770866	2025-08-13	02209S103	24	0.89	66.01	103,783,604,224.00	1676615166	15.91%	1962-01-02 09:30:00	-23.30	13.79%	Increased
17	SPOT	SPOTIFY TECHNOLOGY S A	217846291	283898	2025-08-13	L8681T102	25	0.88	689.35	129,053,679,616.00	155751130	11.04%	2018-04-03 09:30:00	-36.80	496.54%	Increased
18	FI	FISERV INC	217559524	1261873	2025-08-13	337738108	26	0.88	132.32	77,462,003,712.00	539277050	-29.17%	1986-09-25 09:30:00	-2.30	8.47%	Increased
19	CI	THE CIGNA GROUP	203844223	616626	2025-08-13	125523100	27	0.82	280.47	69,996,535,808.00	265644151	-11.17%	1982-03-31 09:30:00	6	13.94%	Increased
20	CHTR	CHARTER COMMUNICATIONS INC N	178380564	436341	2025-08-13	16119P108	29	0.72	263.10	36,154,273,792.00	89304552	-34.64%	2010-01-05 09:30:00	-2.90	103.38%	Increased
21	BTI	BRITISH AMERN TOB PLC	161351851	3409082	2025-08-13	110448107	31	0.65	57.92	118,781,370,368.00	1813933380	41.34%	1980-04-14 09:30:00	Missing	5.41%	Increased
22	MET	METLIFE INC	151985919	1889902	2025-08-13	59156R108	35	0.61	76.56	49,223,176,192.00	556044520	-5.06%	2000-04-05 09:30:00	-80.90	5.66%	Increased
23	PINS	PINTEREST INC	146713193	4091277	2025-08-13	72352L106	36	0.59	34.81	24,214,075,392.00	521799360	6.00%	2019-04-18 09:30:00	-26.20	12.77%	Increased
24	T	ATT INC	142938249	4939124	2025-08-13	00206R102	38	0.58	28.48	198,423,314,432.00	7135941701	5.44%	1983-11-21 09:30:00	-7.50	77.63%	Increased
25	EBAY	EBAY INC.	141402444	1899039	2025-08-13	278642103	39	0.57	97.06	41,925,177,344.00	455117160	40.34%	1998-09-24 09:30:00	24.40	42.52%	Increased
26	SE	SEA LTD	139616744	872932	2025-08-13	81141R100	40	0.56	174.12	86,571,073,536.00	310662053	22.23%	2017-10-20 09:30:00	-37.70	72.61%	Increased
27	MBB	ISHARES TR	137098178	1460200	2025-08-13	464288588	42	0.55	93.61	NaN	None	1.57%	None	None	0.87%	Increased
28	NRG	NRG ENERGY INC	131207028	817082	2025-08-13	629377508	43	0.53	156.69	29,767,098,368.00	193526541	4.04%	2003-12-02 09:30:00	-9.10	24.90%	Increased
29	CSCO	CISCO SYS INC	130027278	1874132	2025-08-13	17275R102	44	0.52	71.38	280,268,996,608.00	3953464183	15.75%	1990-02-16 09:30:00	-15.70	644.23%	Increased
30	BMY	BRISTOL-MYERS SQUIBB CO	125155384	2703724	2025-08-13	110122108	45	0.50	46.55	90,027,507,712.00	2031214156	-3.38%	1972-06-01 09:30:00	-12.50	15.48%	Increased
31	EWY	ISHARES INC	116830851	1627624	2025-08-13	464286772	48	0.47	74.10	NaN	None	27.67%	None	None	8.20%	Increased
32	LQD	ISHARES TR	113479233	1035300	2025-08-13	464287242	49	0.46	109.68	NaN	None	2.90%	None	None	1.09%	Increased
33	ABBV	ABBVIE INC	111054961	598292	2025-08-13	00287Y109	51	0.45	198.64	344,836,603,904.00	1762799565	4.51%	2013-01-02 09:30:00	-15.10	470.06%	Increased
34	WDAY	WORKDAY INC	107729760	448874	2025-08-13	98138H101	54	0.43	214.60	59,202,973,696.00	214203420	-19.50%	2012-10-12 09:30:00	-60	108.33%	Increased
35	GPN	GLOBAL PMTS INC	107079113	1337820	2025-08-13	37940X102	55	0.43	82.39	19,898,626,048.00	240501276	-0.90%	2001-01-16 09:30:00	-13	10.10%	Increased
36	XOM	EXXON MOBIL CORP	104381446	968288	2025-08-13	30231G102	56	0.42	106.13	467,395,313,664.00	4253791920	-2.78%	1962-01-02 09:30:00	-11.30	354.89%	Increased
37	ANET	ARISTA NETWORKS INC	92138033	900577	2025-08-13	040413205	59	0.37	141.25	174,931,165,184.00	1033583246	53.00%	2014-06-06 09:30:00	-23.80	6.77%	Increased
38	SHEL	SHELL PLC	91706842	1302469	2025-08-13	780259305	60	0.37	72.25	210,368,151,552.00	5762939170	8.84%	1984-03-12 09:30:00	-16.20	23.91%	Increased
39	MRK	MERCK CO INC	91091154	1150722	2025-08-13	58933Y105	61	0.37	80.30	199,099,580,416.00	2507063824	-0.16%	1962-01-02 09:30:00	-27.60	115.14%	Increased
40	HIG	HARTFORD INSURANCE GROUP INC	89180095	702925	2025-08-13	416515104	63	0.36	129.02	35,045,277,696.00	279574601	0.30%	1995-12-15 09:30:00	-51.60	14.40%	Increased
41	CNC	CENTENE CORP DEL	80208036	1477672	2025-08-13	15135B101	64	0.32	26.17	12,725,256,192.00	463438010	-58.37%	2001-12-13 09:30:00	-33.90	22.06%	Increased
42	NTNX	NUTANIX INC	75312357	985248	2025-08-13	67059N108	67	0.30	69.35	18,443,698,176.00	266788000	-9.76%	2016-09-30 09:30:00	-31.10	96.86%	Increased
43	GILD	GILEAD SCIENCES INC	73872681	666300	2025-08-13	375558103	68	0.30	120.02	137,180,594,176.00	1239429060	15.60%	1992-01-22 09:30:00	-18.60	32.48%	Increased
44	GDDY	GODADDY INC	73200152	406532	2025-08-13	380237107	70	0.30	140.41	21,408,821,248.00	137925181	-24.92%	2015-03-31 09:30:00	-9.60	155.22%	Increased
45	VRSN	VERISIGN INC	66921025	231721	2025-08-13	92343E102	74	0.27	263.02	24,787,838,976.00	92543522	-5.93%	1998-01-30 09:30:00	-10.20	42.54%	Increased
46	FOXA	FOX CORP	66150905	1180423	2025-08-13	35137L105	75	0.27	56.13	22,872,608,768.00	340073142	7.08%	2019-03-12 09:30:00	-12.80	30.68%	Increased
47	KR	KROGER CO	64350776	897125	2025-08-13	501044101	76	0.26	73.55	48,532,152,320.00	740557400	6.53%	1962-01-02 09:30:00	Missing	66.23%	Increased
48	TEAM	ATLASSIAN CORPORATION	59266536	291824	2025-08-13	049468101	79	0.24	158.00	44,976,467,968.00	163813536	-29.39%	2015-12-09 09:30:00	-18.20	1312.17%	Increased
49	CVS	CVS HEALTH CORP	57707840	836588	2025-08-13	126650100	80	0.23	65.51	79,232,573,440.00	1265688256	1.08%	1973-02-21 09:30:00	-34	170.00%	Increased
50	UTHR	UNITED THERAPEUTICS CORP DEL	56067157	195118	2025-08-13	91307C102	82	0.23	301.39	13,309,195,264.00	41697257	-3.03%	1999-06-17 09:30:00	-71.50	0.69%	Increased
51	MTCH	MATCH GROUP INC NEW	55198453	1786936	2025-08-13	57667L107	83	0.22	36.42	8,746,609,664.00	224832522	28.24%	1993-01-19 09:30:00	-5.70	32.80%	Increased
52	GRAB	GRAB HOLDINGS LIMITED	53225408	10581592	2025-08-13	G4124C109	84	0.21	4.99	19,564,800,000.00	2689874680	0.00%	2020-12-01 09:30:00	-420.90	59.30%	Increased
53	GSK	GSK PLC	51611213	1344042	2025-08-13	37733W204	86	0.21	38.22	75,865,571,328.00	3910737510	2.27%	1980-03-28 09:30:00	-8.50	11.72%	Increased
54	EQIX	EQUINIX INC	50389843	63346	2025-08-13	29444U700	87	0.20	787.32	75,526,545,408.00	97495039	-9.55%	2000-08-11 09:30:00	300.20	5126.57%	Increased
55	TOL	TOLL BROTHERS INC	49409844	432926	2025-08-13	889478103	89	0.20	128.29	12,192,116,736.00	97446606	18.23%	1986-07-08 09:30:00	-9.30	55.83%	Increased
56	TWLO	TWILIO INC	46806368	376378	2025-08-13	90138F102	90	0.19	95.23	15,325,415,424.00	146679769	-14.35%	2016-06-23 09:30:00	-45.30	113.82%	Increased
57	REGN	REGENERON PHARMACEUTICALS	46749675	89047	2025-08-13	75886F107	92	0.19	556.55	59,232,952,320.00	99354183	-3.31%	1991-04-02 09:30:00	-36.40	324.22%	Increased
58	UNM	UNUM GROUP	45377752	561884	2025-08-13	91529Y106	95	0.18	70.34	11,875,924,992.00	155180909	-13.01%	1986-11-06 09:30:00	-369.70	7.59%	Increased
59	TLN	TALEN ENERGY CORP	44486938	152997	2025-08-13	87422Q109	98	0.18	380.61	NaN	None	60.85%	None	None	193.90%	Increased
60	CAH	CARDINAL HEALTH INC	43470840	258755	2025-08-13	14149Y108	99	0.18	146.30	32,958,904,320.00	238135208	-1.56%	1983-08-04 09:30:00	-8	257.97%	Increased
61	COF	CAPITAL ONE FINL CORP	40972470	192576	2025-08-13	14040H105	102	0.17	216.73	71,904,378,880.00	370520836	8.39%	None	None	14.19%	Increased
62	EG	EVEREST GROUP LTD	39691761	116792	2025-08-13	G3223R108	103	0.16	328.21	13,894,643,712.00	31682685	-5.63%	1995-10-03 09:30:00	-65.30	24.55%	Increased
63	DHI	D R HORTON INC	38852105	301366	2025-08-13	23331A109	105	0.16	158.26	45,888,057,344.00	267292719	25.46%	1992-06-05 09:30:00	12	62.94%	Increased
64	SMCI	SUPER MICRO COMPUTER INC	38168694	778794	2025-08-13	86800U302	106	0.15	46.43	27,077,632,000.00	497960745	38.51%	2007-03-29 09:30:00	-17	116.08%	Increased
65	GEN	GEN DIGITAL INC	37902186	1289190	2025-08-13	668771108	107	0.15	31.85	17,405,161,472.00	473658560	9.60%	1989-06-23 09:30:00	-10.70	5.73%	Increased
66	VALE	VALE S A	36717433	3781404	2025-08-13	91912E105	110	0.15	10.40	41,449,852,928.00	3949983280	8.33%	2002-03-21 09:30:00	-33	309.10%	Increased
67	TEL	TE CONNECTIVITY PLC	36571198	216821	2025-08-13	G87052109	111	0.15	204.14	59,666,673,664.00	294937805	26.81%	2007-06-14 09:30:00	-3.20	74.74%	Increased
68	NXPI	NXP SEMICONDUCTORS N V	36105473	165250	2025-08-13	N6596X109	112	0.15	220.05	52,923,981,824.00	251655746	6.29%	2010-08-06 09:30:00	-14.10	292.83%	Increased
69	PM	PHILIP MORRIS INTL INC	35259275	193594	2025-08-13	718172109	116	0.14	168.60	253,661,904,896.00	1552557771	2.29%	2008-03-17 09:30:00	-5.10	99.07%	Increased
70	EW	EDWARDS LIFESCIENCES CORP	34797506	444924	2025-08-13	28176E108	117	0.14	76.93	47,203,700,736.00	580558020	2.85%	2000-03-27 09:30:00	-55.90	611.63%	Increased
71	HRB	BLOCK H R INC	34735380	632818	2025-08-13	093671105	119	0.14	51.50	6,879,423,488.00	132731720	-10.43%	1973-02-21 09:30:00	-6.20	20.66%	Increased
72	AIG	AMERICAN INTL GROUP INC	34629372	404596	2025-08-13	026874784	120	0.14	78.48	43,284,328,448.00	557426448	-5.98%	1973-01-02 09:30:00	-78.60	313.21%	Increased
73	OMC	OMNICOM GROUP INC	33869784	470806	2025-08-13	681919106	121	0.14	73.68	14,579,594,240.00	191471829	-5.05%	1980-03-17 09:30:00	-59.50	16.26%	Increased
74	COR	CENCORA INC	33854864	112906	2025-08-13	03073E105	122	0.14	289.15	55,280,435,200.00	183464700	3.87%	1995-04-04 09:30:00	88.90	725.76%	Increased
75	NTAP	NETAPP INC	32831038	308128	2025-08-13	64110D104	124	0.13	107.78	21,186,482,176.00	199202035	9.50%	1995-11-21 09:30:00	-21.40	1720.33%	Increased
76	LNTH	LANTHEUS HLDGS INC	32568165	397852	2025-08-13	516544103	125	0.13	53.90	3,730,161,920.00	60757532	-32.22%	2015-06-25 09:30:00	-29.50	31.24%	Increased
77	SFM	SPROUTS FMRS MKT INC	31450850	191028	2025-08-13	85208M102	127	0.13	147.83	15,057,652,736.00	97252197	-5.83%	2013-08-01 09:30:00	-16.60	213.31%	Increased
78	MRVL	MARVELL TECHNOLOGY INC	31079041	401538	2025-08-13	573874104	128	0.13	77.81	66,682,544,128.00	859259898	20.64%	2000-06-30 09:30:00	-15.80	1223.77%	Increased
79	PATH	UIPATH INC	30697830	2398268	2025-08-13	90364P105	130	0.12	10.50	5,585,806,848.00	422734198	-19.79%	2021-04-21 09:30:00	-47.20	2.52%	Increased
80	CSL	CARLISLE COS INC	30321947	81205	2025-08-13	142339100	131	0.12	384.39	15,070,476,288.00	42623646	-4.15%	1973-02-21 09:30:00	-1.90	8.16%	Increased
81	CTSH	COGNIZANT TECHNOLOGY SOLUTIO	30130972	386146	2025-08-13	192446102	132	0.12	68.77	34,475,872,256.00	486989357	-15.94%	1998-06-19 09:30:00	-17.40	898.26%	Increased
82	DOX	AMDOCS LTD	29075268	318668	2025-08-13	G02602103	135	0.12	86.46	9,884,033,024.00	108537775	-6.33%	1998-06-19 09:30:00	-10.50	26.90%	Increased
83	OVV	OVINTIV INC	28211107	741422	2025-08-13	69047Q102	136	0.11	39.64	10,132,398,080.00	255340876	4.04%	2002-04-08 09:30:00	-1.20	51.90%	Increased
84	LDOS	LEIDOS HOLDINGS INC	28111412	178191	2025-08-13	525327102	138	0.11	178.02	22,486,616,064.00	126984850	14.05%	2006-10-17 09:30:00	-7.40	20.76%	Increased
85	FTI	TECHNIPFMC PLC	27984050	812545	2025-08-13	G87110105	139	0.11	35.12	15,417,209,856.00	406581605	14.21%	2001-06-15 09:30:00	-11.90	9.48%	Increased
86	AXS	AXIS CAP HLDGS LTD	27381175	263737	2025-08-13	G0692U109	141	0.11	96.98	7,295,979,520.00	77518103	-3.54%	2003-07-01 09:30:00	9.20	24.24%	Increased
87	RYAAY	RYANAIR HOLDINGS PLC	27179352	471291	2025-08-13	783513203	142	0.11	65.49	32,962,113,536.00	917433220	32.04%	1997-05-29 09:30:00	-16.70	25.86%	Increased
88	GL	GLOBE LIFE INC	26513543	213320	2025-08-13	37959E102	145	0.11	139.74	11,825,921,024.00	81840437	15.76%	1980-10-01 09:30:00	-131.20	147.55%	Increased
89	LEN	LENNAR CORP	26407474	238744	2025-08-13	526057104	146	0.11	124.47	29,943,214,080.00	232699509	10.59%	1980-03-17 09:30:00	2	304.18%	Increased
90	TMUS	T-MOBILE US INC	26264591	110235	2025-08-13	872590104	147	0.11	252.28	266,949,623,808.00	466441174	4.98%	2007-04-19 09:30:00	-9.30	532.70%	Increased
91	GNTX	GENTEX CORP	26119150	1187774	2025-08-13	371901109	148	0.11	27.23	6,173,090,304.00	222505848	16.52%	1981-12-22 09:30:00	-12.20	36.91%	Increased
92	GMED	GLOBUS MED INC	25770434	436639	2025-08-13	379577208	149	0.10	61.87	7,319,943,168.00	111786883	4.85%	2012-08-03 09:30:00	-14.40	228.02%	Increased
93	HPE	HEWLETT PACKARD ENTERPRISE C	25119451	1228335	2025-08-13	42824C109	152	0.10	21.32	27,711,592,448.00	1305483954	20.18%	2015-10-19 09:30:00	31.20	5872.94%	Increased
94	FOUR	SHIFT4 PMTS INC	24386015	246050	2025-08-13	82452J109	156	0.10	86.98	7,368,079,360.00	55377620	-3.43%	2020-06-05 09:30:00	-98.70	207.48%	Increased
95	ATGE	ADTALEM GLOBAL ED INC	23140338	181878	2025-08-13	00737L103	162	0.09	126.99	4,380,842,496.00	35334757	-3.72%	1991-06-21 09:30:00	-7.60	7.74%	Increased
96	DXCM	DEXCOM INC	22155162	253811	2025-08-13	252131107	169	0.09	80.17	31,090,049,024.00	389425864	-5.74%	2005-04-14 09:30:00	-43	256.00%	Increased
97	TMHC	TAYLOR MORRISON HOME CORP	21891501	356423	2025-08-13	87724P106	170	0.09	66.09	6,099,613,696.00	98167117	8.75%	2013-04-10 09:30:00	1.80	8.38%	Increased
98	AMG	AFFILIATED MANAGERS GROUP IN	21693499	110248	2025-08-13	008252108	172	0.09	219.70	5,886,488,064.00	26031900	19.51%	1997-11-21 09:30:00	-15.90	35.92%	Increased
99	RGA	REINSURANCE GRP OF AMERICA I	20259300	102134	2025-08-13	759351604	179	0.08	186.29	11,720,094,720.00	65692143	-10.32%	2008-09-12 09:30:00	-39.70	17.03%	Increased
100	OGE	OGE ENERGY CORP	19570648	440979	2025-08-13	670837103	180	0.08	45.17	9,129,236,480.00	200247190	3.70%	1973-02-21 09:30:00	-1.10	125.84%	Increased
101	EEFT	EURONET WORLDWIDE INC	19372197	191085	2025-08-13	298736109	181	0.08	94.96	3,849,543,168.00	40153989	-14.70%	1997-03-07 09:30:00	287.30	34.56%	Increased
102	ABNB	AIRBNB INC	18766871	141808	2025-08-13	009066101	183	0.08	121.61	74,092,806,144.00	412524394	-9.39%	2020-12-10 09:30:00	-36.20	816.37%	Increased
103	NFG	NATIONAL FUEL GAS CO	18701850	220775	2025-08-13	636180101	184	0.08	87.76	7,830,006,272.00	89004577	9.14%	1973-05-03 09:30:00	-1.70	1358.13%	Increased
104	CFG	CITIZENS FINL GROUP INC	18621996	416134	2025-08-13	174610105	185	0.08	48.14	16,964,347,904.00	429585826	15.75%	None	159.80	836.82%	Increased
105	INSP	INSPIRE MED SYS INC	18381531	141647	2025-08-13	457730109	188	0.07	83.93	2,278,700,032.00	29095508	-46.35%	2018-05-03 09:30:00	141.30	94.43%	Increased
106	ALSN	ALLISON TRANSMISSION HLDGS I	18199229	191591	2025-08-13	01973R101	189	0.07	91.25	7,379,173,888.00	100892034	-11.66%	2012-03-15 09:30:00	-16.60	29.58%	Increased
107	MDT	MEDTRONIC PLC	17622810	202166	2025-08-13	G5960L103	191	0.07	92.08	119,003,430,912.00	1279086553	7.31%	1973-05-02 09:30:00	-16.30	19.20%	Increased
108	FRSH	FRESHWORKS INC	17168790	1151495	2025-08-13	358054104	193	0.07	12.56	3,695,319,808.00	214348705	-19.85%	2021-09-22 09:30:00	-52.80	24.10%	Increased
109	LNC	LINCOLN NATL CORP IND	17088386	493884	2025-08-13	534187109	194	0.07	39.70	6,506,672,640.00	150822719	13.43%	1980-03-17 09:30:00	288.80	4.28%	Increased
110	WSC	WILLSCOT HLDGS CORP	16781431	612461	2025-08-13	971378104	196	0.07	24.71	4,619,938,816.00	176747566	-16.66%	2015-11-05 09:30:00	-1.40	34.52%	Increased
111	MTB	M T BK CORP	16587697	85508	2025-08-13	55261F104	198	0.07	191.08	26,674,235,392.00	165963617	3.45%	1980-03-17 09:30:00	-63.10	914.93%	Increased
112	BHF	BRIGHTHOUSE FINL INC	16525672	307340	2025-08-13	10922N103	199	0.07	46.14	2,555,848,704.00	56415318	-22.36%	2017-07-17 09:30:00	-1,784.30	8.75%	Increased
113	ADT	ADT INC DEL	16218034	1914762	2025-08-13	00090Q103	202	0.07	8.51	6,806,672,896.00	395422360	1.19%	2018-01-19 09:30:00	-1.40	210.42%	Increased
114	GPOR	GULFPORT ENERGY CORP	16113315	80098	2025-08-13	402635502	204	0.06	166.15	2,963,010,048.00	15467664	-13.74%	2021-05-18 09:30:00	-1.40	2.02%	Increased
115	RF	REGIONS FINANCIAL CORP NEW	16061479	682886	2025-08-13	7591EP100	205	0.06	25.33	18,675,456,000.00	910845900	13.84%	1980-03-17 09:30:00	Missing	1406.31%	Increased
116	RELY	REMITLY GLOBAL INC	15571911	829617	2025-08-13	75960P104	208	0.06	19.40	3,956,843,520.00	168989775	-20.78%	2021-09-23 09:30:00	-61.70	32.11%	Increased
117	EAT	BRINKER INTL INC	14902111	82638	2025-08-13	109641100	214	0.06	154.88	6,753,470,464.00	43775940	6.37%	1984-01-06 09:30:00	-4.80	287.43%	Increased
118	COP	CONOCOPHILLIPS	14863995	165634	2025-08-13	20825C104	216	0.06	94.59	117,287,960,576.00	1246494384	2.51%	1981-12-31 09:30:00	-81.60	1422.51%	Increased
119	HBAN	HUNTINGTON BANCSHARES INC	14617687	872177	2025-08-13	446150104	217	0.06	16.47	22,172,647,424.00	1445652444	3.39%	None	None	6280.23%	Increased
120	DVN	DEVON ENERGY CORP NEW	14611192	459327	2025-08-13	25179M103	218	0.06	33.32	20,561,172,480.00	629493072	-0.69%	1985-07-22 09:30:00	-10.50	19.10%	Increased
121	RMBS	RAMBUS INC DEL	14524153	226869	2025-08-13	750917106	219	0.06	76.44	7,790,881,792.00	106820220	41.27%	1997-05-14 09:30:00	-21.30	190.56%	Increased
122	CALM	CAL MAINE FOODS INC	13732999	137840	2025-08-13	128030202	222	0.06	107.83	5,231,910,400.00	45341261	16.36%	1996-12-12 09:30:00	-13.40	117.42%	Increased
123	PAYC	PAYCOM SOFTWARE INC	13317533	57552	2025-08-13	70432V102	224	0.05	215.21	13,084,203,008.00	48143107	-16.71%	2014-04-15 09:30:00	-15	189.93%	Increased
124	NWE	NORTHWESTERN ENERGY GROUP IN	12966229	252753	2025-08-13	668074305	226	0.05	55.67	3,286,388,736.00	61009671	-0.13%	2007-12-28 09:30:00	-1	163.59%	Increased
125	DOCU	DOCUSIGN INC	12787669	164176	2025-08-13	256163106	227	0.05	68.02	13,735,475,200.00	199706720	-22.58%	2018-04-27 09:30:00	-15.90	162.41%	Increased
126	MHO	M/I HOMES INC	12741765	113644	2025-08-13	55305B101	228	0.05	136.84	3,236,555,520.00	25433254	20.48%	1993-11-03 09:30:00	-69.20	36.78%	Increased
127	BHP	BHP GROUP LTD	12635503	262747	2025-08-13	088606108	229	0.05	54.04	135,267,205,120.00	4783910400	8.30%	1980-03-17 09:30:00	134.90	143.51%	Increased
128	PVH	PVH CORPORATION	12575615	183318	2025-08-13	693656100	230	0.05	73.86	3,453,571,328.00	47687093	-6.44%	1980-03-17 09:30:00	2.40	18.22%	Increased
129	BMRN	BIOMARIN PHARMACEUTICAL INC	12519198	227746	2025-08-13	09061G101	231	0.05	56.86	11,008,221,184.00	179597017	-7.35%	1999-07-26 09:30:00	-26.80	84.18%	Increased
130	ACM	AECOM	11828292	104805	2025-08-13	00766T100	234	0.05	120.88	15,685,579,776.00	131787844	13.68%	2007-05-10 09:30:00	-31.20	2479.50%	Increased
131	CW	CURTISS WRIGHT CORP	11218574	22963	2025-08-13	231561101	239	0.05	501.65	17,800,263,680.00	37465228	29.50%	1980-03-17 09:30:00	-9.80	7.69%	Increased
132	AXSM	AXSOME THERAPEUTICS INC	11200212	107292	2025-08-13	05464T104	240	0.05	105.23	5,229,677,568.00	38950107	-4.48%	2015-11-19 09:30:00	26.60	150.54%	Increased
133	SNCY	SUN CTRY AIRLS HLDGS INC	10516156	894992	2025-08-13	866683105	245	0.04	12.09	548,571,392.00	46270011	-1.71%	2021-03-17 09:30:00	-468.80	570.07%	Increased
134	AGO	ASSURED GUARANTY LTD	10508789	120652	2025-08-13	G0585R106	246	0.04	82.01	4,012,610,048.00	45386111	-6.16%	2004-04-23 09:30:00	-83.10	51.07%	Increased
135	YELP	YELP INC	10254132	299216	2025-08-13	985817105	249	0.04	31.06	1,981,029,760.00	62364335	-22.93%	2012-03-02 09:30:00	-15.70	16.51%	Increased
136	IDA	IDACORP INC	10061352	87149	2025-08-13	451107106	252	0.04	125.64	6,718,450,688.00	53889830	11.98%	1973-02-21 09:30:00	8	82.28%	Increased
137	MOH	MOLINA HEALTHCARE INC	9922155	33307	2025-08-13	60855R100	255	0.04	157.31	8,408,046,080.00	53542012	-51.99%	2003-07-02 09:30:00	75.50	301.97%	Increased
138	ZM	ZOOM COMMUNICATIONS INC	9766137	125239	2025-08-13	98980L101	260	0.04	69.96	21,653,360,640.00	259561658	-15.37%	2019-04-18 09:30:00	-53.60	710.14%	Increased
139	VIRT	VIRTU FINL INC	9324248	208177	2025-08-13	928254101	263	0.04	42.11	6,629,711,360.00	79563892	-0.99%	2015-04-16 09:30:00	-44.60	35.95%	Increased
140	TPH	TRI POINTE HOMES INC	9148084	286325	2025-08-13	87265H109	265	0.04	34.12	2,801,082,880.00	85100082	5.80%	2013-01-31 09:30:00	21	25.64%	Increased
141	SLM	SLM CORP	9144541	278882	2025-08-13	78442P106	267	0.04	32.56	4,390,537,728.00	194982379	-2.25%	1983-09-23 09:30:00	108.30	23.49%	Increased
142	SM	SM ENERGY CO	8624630	349034	2025-08-13	78454L100	275	0.03	26.95	3,056,168,960.00	112656130	8.71%	1992-12-16 09:30:00	-4.10	873.08%	Increased
143	ANF	ABERCROMBIE FITCH CO	8576549	103519	2025-08-13	002896207	277	0.03	101.64	4,770,047,488.00	46528938	30.02%	1996-09-26 09:30:00	29.80	92.67%	Increased
144	TIGO	MILLICOM INTL CELLULAR S A	8198436	218800	2025-08-13	L6388F110	281	0.03	43.51	7,084,226,048.00	95638143	26.26%	2019-01-09 09:30:00	-16.40	728.69%	Increased
145	BTU	PEABODY ENERGY CORP	8150758	607359	2025-08-13	704551100	282	0.03	18.12	1,953,581,696.00	121112189	24.02%	2017-04-03 09:30:00	-195.20	106.52%	Increased
146	SANM	SANMINA CORPORATION	7940470	81166	2025-08-13	801056102	284	0.03	123.84	5,912,436,736.00	51499421	48.38%	1993-04-14 09:30:00	-15.70	49.40%	Increased
147	BBWI	BATH BODY WORKS INC	7876244	262892	2025-08-13	070830104	285	0.03	28.52	5,916,671,488.00	210574896	-14.69%	1982-04-01 09:30:00	-16	730.49%	Increased
148	VOD	VODAFONE GROUP PLC NEW	7691990	721575	2025-08-13	92857W308	289	0.03	11.54	27,516,305,408.00	20482921986	27.23%	1988-11-02 09:30:00	-2.50	10.96%	Increased
149	CNXC	CONCENTRIX CORP	7550337	142850	2025-08-13	20602D101	291	0.03	46.38	2,898,524,416.00	36698897	-16.67%	2020-11-24 09:30:00	-7.80	131.22%	Increased
150	JKHY	HENRY JACK ASSOC INC	7463182	41423	2025-08-13	426281101	292	0.03	159.79	11,764,152,320.00	72325934	-12.04%	1985-11-20 09:30:00	-6.60	13.44%	Increased
151	FHI	FEDERATED HERMES INC	7063323	159371	2025-08-13	314211103	297	0.03	52.18	3,894,235,648.00	71648588	21.52%	1998-05-14 09:30:00	-125.70	35.05%	Increased
152	THG	HANOVER INS GROUP INC	6920504	40740	2025-08-13	410867105	298	0.03	169.65	6,039,285,760.00	35566848	1.24%	1995-10-11 09:30:00	-339.20	31.85%	Increased
153	EWW	ISHARES INC	6785385	112044	2025-08-13	464286822	299	0.03	62.33	NaN	None	7.76%	None	None	57.55%	Increased
154	USFD	US FOODS HLDG CORP	6716966	87222	2025-08-13	912008109	301	0.03	79.02	17,624,211,456.00	223854362	7.45%	2016-05-26 09:30:00	-2.10	108.93%	Increased
155	GTES	GATES INDL CORP PLC	6368578	276534	2025-08-13	G39108108	305	0.03	24.45	6,269,594,624.00	252800794	11.14%	2018-01-25 09:30:00	-30.30	358.92%	Increased
156	GPI	GROUP 1 AUTOMOTIVE INC	6164598	14116	2025-08-13	398905109	309	0.02	444.21	5,419,146,240.00	12399106	0.15%	1997-10-30 09:30:00	-1.90	101.83%	Increased
157	LB	LANDBRIDGE COMPANY LLC	6042868	89418	2025-08-13	514952100	311	0.02	52.30	3,891,827,200.00	23820343	-28.20%	2024-06-28 09:30:00	-3	30.63%	Increased
158	PBF	PBF ENERGY INC	5916907	273046	2025-08-13	69318G106	314	0.02	21.94	2,508,354,304.00	82276767	5.53%	2012-12-13 09:30:00	-51.60	943.32%	Increased
159	ALV	AUTOLIV INC	5864791	52411	2025-08-13	052800109	316	0.02	115.99	8,746,804,224.00	76523796	14.83%	1997-04-28 09:30:00	-5.10	37.86%	Increased
160	MWA	MUELLER WTR PRODS INC	5820901	242134	2025-08-13	624758108	317	0.02	26.92	4,049,577,472.00	153853773	5.98%	2006-05-26 09:30:00	-21.30	103.95%	Increased
161	FAF	FIRST AMERN FINL CORP	5783306	94206	2025-08-13	31847R102	319	0.02	64.45	6,212,853,760.00	97991662	6.37%	2010-05-28 09:30:00	-21.40	42.11%	Increased
162	GFL	GFL ENVIRONMENTAL INC	5758899	114128	2025-08-13	36168Q104	321	0.02	50.47	18,087,313,408.00	268170284	3.68%	2020-03-03 09:30:00	-25.50	76.78%	Increased
163	IDCC	INTERDIGITAL INC	5582206	24895	2025-08-13	45867G101	322	0.02	273.62	6,522,846,720.00	25280378	25.78%	1981-11-12 09:30:00	52.60	13.82%	Increased
164	CVLT	COMMVAULT SYS INC	5563742	31915	2025-08-13	204166102	323	0.02	192.64	7,990,741,504.00	44073305	9.45%	2006-09-22 09:30:00	-37.50	155.61%	Increased
165	MELI	MERCADOLIBRE INC	5174987	1980	2025-08-13	58733R102	330	0.02	2,350.83	118,369,304,576.00	46926504	-6.14%	2007-08-10 09:30:00	-5.80	16.33%	Increased
166	ASO	ACADEMY SPORTS OUTDOORS IN	4441791	99125	2025-08-13	00402L107	341	0.02	52.02	3,323,120,384.00	65579653	12.14%	2020-10-02 09:30:00	-11.40	171.15%	Increased
167	ETSY	ETSY INC	4331266	86349	2025-08-13	29786A106	343	0.02	66.49	5,824,612,352.00	92649663	39.71%	2015-04-16 09:30:00	-47.80	70.93%	Increased
168	AFG	AMERICAN FINL GROUP INC OHIO	4302751	34092	2025-08-13	025932104	344	0.02	130.78	10,786,243,584.00	65688563	5.92%	1980-03-17 09:30:00	-32.70	44.15%	Increased
169	ACI	ALBERTSONS COS INC	4250484	197605	2025-08-13	013091103	347	0.02	19.50	11,601,274,880.00	410617530	-12.56%	2020-06-26 09:30:00	-8	263.08%	Increased
170	LBRDK	LIBERTY BROADBAND CORP	4204073	42733	2025-08-13	530307305	349	0.02	59.92	8,492,725,248.00	122435022	-31.51%	2014-11-05 09:30:00	-56.30	37.63%	Increased
171	NOV	NOV INC	3953560	318066	2025-08-13	62955J103	356	0.02	12.15	4,504,657,408.00	368041023	-6.11%	1996-10-29 09:30:00	-31	2796.78%	Increased
172	WFRD	WEATHERFORD INTL PLC	3798657	75505	2025-08-13	G48833118	361	0.02	56.72	3,932,248,064.00	70213686	16.04%	2021-01-04 09:30:00	-39.20	3.04%	Increased
173	SAIC	SCIENCE APPLICATIONS INTL CO	3625029	32191	2025-08-13	808625107	364	0.01	117.23	5,431,151,616.00	46502969	-2.05%	2013-09-16 09:30:00	-4.90	56.40%	Increased
174	NEU	NEWMARKET CORP	3615270	5233	2025-08-13	651587107	365	0.01	761.39	6,576,318,464.00	7790645	19.59%	1980-03-17 09:30:00	-2.50	97.17%	Increased
175	HAE	HAEMONETICS CORP MASS	3453249	46284	2025-08-13	405024100	369	0.01	52.23	2,601,092,608.00	47596720	-25.63%	1991-05-10 09:30:00	-65.50	115.07%	Increased
176	ST	SENSATA TECHNOLOGIES HLDG PL	3331039	110629	2025-08-13	G8060N102	371	0.01	31.21	4,358,975,488.00	144519042	12.79%	2010-03-11 09:30:00	-18.20	580.08%	Increased
177	PLMR	PALOMAR HLDGS INC	3086234	20008	2025-08-13	69753M105	375	0.01	123.05	3,275,889,920.00	26145483	-20.77%	2019-04-17 09:30:00	-17	54.59%	Increased
178	SIGI	SELECTIVE INS GROUP INC	3074169	35478	2025-08-13	816300107	376	0.01	78.35	4,714,072,576.00	60228414	-13.17%	1980-03-17 09:30:00	-21.30	28.42%	Increased
179	ULCC	FRONTIER GROUP HLDGS INC	2980673	821122	2025-08-13	35909R108	380	0.01	4.29	766,600,832.00	55955126	3.13%	2021-04-01 09:30:00	6.50	19.98%	Increased
180	MSTR	MICROSTRATEGY INC	2895904	7164	2025-08-13	594972408	383	0.01	394.39	103,959,035,904.00	260889170	-2.60%	1998-06-11 09:30:00	-4.10	15.29%	Increased
181	CCEP	COCA-COLA EUROPACIFIC PARTNE	2873207	30988	2025-08-13	G25839104	384	0.01	93.22	43,148,398,592.00	210519670	6.33%	1986-11-24 09:30:00	15	371.16%	Increased
182	SGML	SIGMA LITHIUM CORPORATION	2791557	620346	2025-08-13	826599102	387	0.01	6.22	743,363,712.00	57397160	-16.40%	2018-07-03 09:30:00	6.60	20.17%	Increased
183	LRN	STRIDE INC	2666124	18363	2025-08-13	86333M108	392	0.01	157.38	6,808,632,320.00	41672034	5.41%	2007-12-13 09:30:00	-11.80	21.92%	Increased
184	APP	APPLOVIN CORP	2595843	7415	2025-08-13	03831W108	395	0.01	467.00	154,235,224,064.00	231653836	34.23%	2021-04-15 09:30:00	-5.90	15.55%	Increased
185	VZ	VERIZON COMMUNICATIONS INC	2540814	58720	2025-08-13	92343V104	398	0.01	43.25	180,795,801,600.00	4210801423	0.58%	1983-11-21 09:30:00	-3.10	92.38%	Increased
186	SNN	SMITH NEPHEW PLC	2368158	77315	2025-08-13	83175M205	406	0.01	36.23	15,764,964,352.00	864673611	27.39%	1999-11-16 09:30:00	7.50	17.75%	Increased
187	DLR	DIGITAL RLTY TR INC	2117412	12146	2025-08-13	253868103	415	0.01	169.27	61,806,624,768.00	318223994	1.97%	2004-10-29 09:30:00	-21.40	137.23%	Increased
188	EQH	EQUITABLE HLDGS INC	1887709	33649	2025-08-13	29452E101	425	0.01	54.84	15,184,561,152.00	299907902	1.67%	2018-05-10 09:30:00	-694.70	2.34%	Increased
189	OGN	ORGANON CO	1824060	188436	2025-08-13	68622V106	427	0.01	9.05	2,374,789,376.00	258734270	3.90%	2021-05-14 09:30:00	-11.20	175.91%	Increased
190	WCN	WASTE CONNECTIONS INC	1661995	8901	2025-08-13	94106B101	433	0.01	187.40	48,035,434,496.00	256590617	0.44%	1998-05-22 09:30:00	-2	25.84%	Increased
191	CBT	CABOT CORP	1451175	19349	2025-08-13	127055101	442	0.01	78.45	4,150,944,768.00	52581142	3.07%	1980-11-05 09:30:00	-4.60	21.19%	Increased
192	MTH	MERITAGE HOMES CORP	1158983	17306	2025-08-13	59001A102	462	0.00	74.51	5,061,332,992.00	69532355	5.17%	1988-07-26 09:30:00	-402.50	270.82%	Increased
193	CVCO	CAVCO INDS INC DEL	1020042	2348	2025-08-13	149568107	472	0.00	474.18	3,420,021,248.00	7413028	-11.80%	2003-07-01 09:30:00	-38.70	343.86%	Increased
194	EXEL	EXELIXIS INC	919625	20865	2025-08-13	30161Q104	477	0.00	37.95	9,944,358,912.00	229290555	2.62%	2000-04-17 09:30:00	-53.10	150.93%	Increased
195	PEN	PENUMBRA INC	850472	3314	2025-08-13	70975L107	484	0.00	248.55	9,477,171,200.00	37660161	-16.47%	2015-09-18 09:30:00	-44.30	108.95%	Increased
196	NWG	NATWEST GROUP PLC	804187	56833	2025-08-13	639057207	487	0.00	14.67	36,158,263,296.00	6687882630	13.54%	2007-10-18 09:30:00	-95	111.61%	Increased
197	AMT	AMERICAN TOWER CORP NEW	766276	3467	2025-08-13	03027X100	492	0.00	204.62	99,316,039,680.00	466944804	-1.59%	1998-02-27 09:30:00	-7.40	8.96%	Increased
198	OHI	OMEGA HEALTHCARE INVS INC	719769	19639	2025-08-13	681936100	497	0.00	40.44	12,039,292,928.00	292131773	12.68%	1992-08-07 09:30:00	-10.10	160.71%	Increased
199	TFX	TELEFLEX INCORPORATED	624822	5279	2025-08-13	879369106	501	0.00	119.64	5,121,503,744.00	44038142	-7.43%	1980-03-17 09:30:00	27.10	161.86%	Increased
200	MKC	MCCORMICK CO INC	556216	7336	2025-08-13	579780206	509	0.00	69.09	18,826,768,384.00	264684198	-9.67%	1973-02-21 09:30:00	152.50	15.58%	Increased
201	GNW	GENWORTH FINL INC	406629	52266	2025-08-13	37247D106	536	0.00	8.44	3,253,487,360.00	402642600	17.06%	2004-05-25 09:30:00	-3,851.10	12.33%	Increased
202	SSRM	SSR MINING IN	344936	27075	2025-08-13	784730103	548	0.00	16.13	3,026,774,784.00	201050519	52.60%	1996-08-01 09:30:00	-14.60	7.21%	Increased
203	COKE	COCA COLA CONS INC	327581	2934	2025-08-13	191098102	552	0.00	114.89	9,766,844,416.00	51311340	-2.25%	1973-02-21 09:30:00	-32.70	660.10%	Increased
204	BTG	B2GOLD CORP	261194	72439	2025-08-13	11777Q209	566	0.00	3.78	4,748,726,784.00	1310663819	27.70%	2008-06-24 09:30:00	Missing	6.08%	Increased
205	AMCR	AMCOR PLC	178369	19409	2025-08-13	G0250X107	580	0.00	9.77	22,088,519,680.00	1438363631	4.60%	2012-05-15 09:30:00	-inf	68.44%	Increased

------------------------------------------------------------
------------------------------------------------------------

Bridgewater Closed Positions

	SYMBOL	NAME_OF_ISSUER	VALUE	SHARES	DATE	CUSIP	RANK	PERCENT	Price	Mkt. Cap	Float	3 Month Percentage Change	First Traded	Months to 0$	Position
0	BABA	ALIBABA GROUP HLDG LTD	748455915	5660258	2025-05-14	01609W102	4	3.47	122.42	287,952,306,176.00	17596657830	-7.64%	2014-09-19 09:30:00	17.50	Closed
1	PDD	PDD HOLDINGS INC	206250557	1742717	2025-05-14	722304102	20	0.96	116.43	160,477,249,536.00	3053828589	0.04%	2018-07-26 09:30:00	-74.70	Closed
2	BIDU	BAIDU INC	191082349	2076305	2025-05-14	056752108	22	0.89	87.83	30,059,610,112.00	2141901090	-3.77%	2005-08-05 09:30:00	66.30	Closed
3	JD	JD.COM INC	114594573	2786833	2025-05-14	47215P106	43	0.53	32.12	45,407,952,896.00	2543036640	-10.90%	2014-05-22 09:30:00	23.90	Closed
4	CVX	CHEVRON CORP NEW	80810271	483055	2025-05-14	166764100	60	0.37	154.44	307,831,013,376.00	1634327808	9.05%	1962-01-02 09:30:00	-15.10	Closed
5	DAL	DELTA AIR LINES INC DEL	69886004	1602890	2025-05-14	247361702	71	0.32	58.44	36,349,612,032.00	645406314	14.27%	2007-05-03 09:30:00	-16.10	Closed
6	TCOM	TRIP COM GROUP LTD	56065098	881804	2025-05-14	89677Q107	83	0.26	59.34	39,216,828,416.00	599636500	-9.43%	2003-12-09 09:30:00	-104.60	Closed
7	GS	GOLDMAN SACHS GROUP INC	51936883	95072	2025-05-14	38141G104	85	0.24	743.38	174,009,516,032.00	291024592	25.71%	None	11.90	Closed
8	DECK	DECKERS OUTDOOR CORP	43634076	390252	2025-05-14	243537107	100	0.20	103.74	16,630,734,848.00	148256776	-17.72%	1993-10-15 09:30:00	59.20	Closed
9	JAZZ	JAZZ PHARMACEUTICALS PLC	31155070	250947	2025-05-14	G50871105	128	0.14	113.33	6,798,638,592.00	58725613	9.41%	2007-06-01 09:30:00	-67.10	Closed
10	TRGP	TARGA RES CORP	28832798	143826	2025-05-14	87612G101	135	0.13	168.04	35,745,542,144.00	211570173	1.11%	2010-12-07 09:30:00	5.70	Closed
11	LUV	SOUTHWEST AIRLS CO	28645822	853062	2025-05-14	844741108	138	0.13	30.72	15,650,601,984.00	464927671	-1.76%	1980-01-02 09:30:00	48	Closed
12	MCHI	ISHARES TR	27849917	511947	2025-05-14	46429B671	143	0.13	58.73	NaN	None	6.67%	None	None	Closed
13		BARRICK GOLD CORP	25943244	1334529	2025-05-14	067901108	149	0.12	NaN	NaN	NaN	NaN	NaN	NaN	Closed
14	FXI	ISHARES TR	24774113	691242	2025-05-14	464287184	154	0.11	37.94	NaN	None	5.27%	None	None	Closed
15	YUMC	YUM CHINA HLDGS INC	23591301	453156	2025-05-14	98850P109	160	0.11	44.78	16,422,187,008.00	367632530	-2.88%	2016-10-17 09:30:00	-23.20	Closed
16	DUOL	DUOLINGO INC	21848663	70357	2025-05-14	26603R106	169	0.10	322.93	17,765,318,656.00	39216708	-37.64%	2021-07-28 09:30:00	-33.30	Closed
17	HOOD	ROBINHOOD MKTS INC	21510173	516823	2025-05-14	770700102	171	0.10	114.09	88,778,637,312.00	763594074	98.66%	2021-07-29 09:30:00	-12.70	Closed
18	FANG	DIAMONDBACK ENERGY INC	21118869	132092	2025-05-14	25278X109	175	0.10	138.49	40,852,267,008.00	187239059	-3.10%	2012-10-12 09:30:00	-1	Closed
19	PCG	PGE CORP	20588117	1198377	2025-05-14	69331C108	180	0.10	15.46	31,033,499,648.00	2191881263	-10.22%	1972-06-01 09:30:00	-0.40	Closed
20	TRU	TRANSUNION	18993423	228864	2025-05-14	89400J107	189	0.09	87.89	17,931,339,776.00	194172744	-4.17%	2015-06-25 09:30:00	-10.70	Closed
21	BEKE	KE HLDGS INC	17703690	881219	2025-05-14	482497104	191	0.08	17.92	21,214,384,128.00	2012626257	-9.68%	2020-08-13 09:30:00	29.30	Closed
22	ATI	ATI INC	16547829	318044	2025-05-14	01741R102	198	0.08	75.48	10,574,471,168.00	136288412	2.83%	1999-11-29 09:30:00	-11.80	Closed
23	RJF	RAYMOND JAMES FINL INC	16412633	118153	2025-05-14	754730109	199	0.08	168.37	21,910,792,192.00	184476656	11.08%	1983-07-01 09:30:00	-91.70	Closed
24	FE	FIRSTENERGY CORP	15888577	393087	2025-05-14	337932107	203	0.07	43.61	24,938,080,256.00	546807297	4.53%	1997-11-10 09:30:00	11.40	Closed
25	CACI	CACI INTL INC	15646203	42642	2025-05-14	127190304	206	0.07	477.23	10,884,314,112.00	21718420	0.30%	1980-03-17 09:30:00	-3.80	Closed
26	BKR	BAKER HUGHES COMPANY	14947878	340111	2025-05-14	05722G100	215	0.07	42.51	42,895,593,472.00	983591884	13.00%	1987-04-06 09:30:00	-45.30	Closed
27	NUE	NUCOR CORP	13555940	112647	2025-05-14	670346105	223	0.06	141.43	31,998,242,816.00	228861276	17.74%	1980-03-17 09:30:00	20.50	Closed
28	VRSK	VERISK ANALYTICS INC	12169682	40890	2025-05-14	92345Y106	236	0.06	260.00	37,987,115,008.00	139323769	-14.38%	2009-10-07 09:30:00	-11.10	Closed
29	CNQ	CANADIAN NAT RES LTD	11174558	363211	2025-05-14	136385101	244	0.05	29.90	63,188,467,712.00	2041594206	-4.84%	2000-07-31 09:30:00	-1.60	Closed
30	CVE	CENOVUS ENERGY INC	11158840	803018	2025-05-14	15135U109	245	0.05	14.83	26,690,291,712.00	1259717715	8.17%	2009-11-17 09:30:00	-7.40	Closed
31	APA	APA CORPORATION	10878964	517553	2025-05-14	03743Q108	252	0.05	20.44	7,159,297,536.00	357011140	15.42%	1979-05-15 09:30:00	-1.90	Closed
32	APPF	APPFOLIO INC	10196323	46368	2025-05-14	03783C100	260	0.05	272.44	11,442,484,224.00	21828758	23.40%	2015-06-26 09:30:00	-8.50	Closed
33	HTHT	H WORLD GROUP LTD	9521156	257259	2025-05-14	44332N106	267	0.04	32.24	9,987,533,824.00	1861495863	-15.05%	2010-03-26 09:30:00	-100	Closed
34	TEX	TEREX CORP NEW	8992849	238032	2025-05-14	880779103	275	0.04	50.63	3,211,776,000.00	63918672	13.04%	1980-03-19 09:30:00	-15.40	Closed
35	BZ	KANZHUN LIMITED	8848086	461559	2025-05-14	48553T106	278	0.04	21.83	9,760,513,024.00	673798913	22.57%	2021-06-11 09:30:00	-48.50	Closed
36	NOG	NORTHERN OIL GAS INC	8621445	285195	2025-05-14	665531307	282	0.04	24.59	2,442,795,520.00	94236275	-12.80%	2007-04-13 09:30:00	-4.80	Closed
37	VIPS	VIPSHOP HLDGS LTD	8540347	544665	2025-05-14	92763W103	284	0.04	15.70	7,898,305,536.00	64860130	6.08%	2012-03-23 09:30:00	1,099.20	Closed
38	QFIN	QIFU TECHNOLOGY INC	8111060	180607	2025-05-14	88557W101	290	0.04	34.11	3,212,205,312.00	244594996	-24.95%	2018-12-14 09:30:00	-12.50	Closed
39	WHD	CACTUS INC	7718047	168406	2025-05-14	127203107	297	0.04	39.51	2,721,737,472.00	67948101	-10.57%	2018-02-08 09:30:00	-18.20	Closed
40	IBKR	INTERACTIVE BROKERS GROUP IN	7667479	46304	2025-05-14	45841N107	298	0.04	67.63	103,393,927,168.00	411817163	37.15%	2007-05-04 09:30:00	-7.80	Closed
41	LEGN	LEGEND BIOTECH CORP	7649485	225449	2025-05-14	52490G102	300	0.04	36.99	6,793,136,128.00	162282283	14.24%	2020-06-05 09:30:00	24	Closed
42	TAL	TAL EDUCATION GROUP	7603055	575553	2025-05-14	874080104	301	0.04	11.38	6,474,674,176.00	137759728	11.02%	2010-10-20 09:30:00	-31.90	Closed
43	AXP	AMERICAN EXPRESS CO	7476630	27789	2025-05-14	025816109	303	0.03	303.21	169,090,416,640.00	557731519	1.44%	1972-06-01 09:30:00	-41.20	Closed
44	PARA	PARAMOUNT GLOBAL	7173273	599772	2025-05-14	92556H206	306	0.03	NaN	NaN	NaN	NaN	NaN	NaN	Closed
45	NXST	NEXSTAR MEDIA GROUP INC	7054637	39363	2025-05-14	65336K103	307	0.03	202.05	5,883,387,392.00	28272789	19.10%	2003-11-25 09:30:00	-4.60	Closed
46	NIO	NIO INC	6663999	1749081	2025-05-14	62914V106	316	0.03	4.47	10,695,286,784.00	1440737126	6.43%	2018-09-12 09:30:00	-11.40	Closed
47	SCHW	SCHWAB CHARLES CORP	6637909	84797	2025-05-14	808513105	318	0.03	98.69	113,949,835,264.00	1495831066	15.60%	1987-09-22 09:30:00	59.20	Closed
48	JEF	JEFFERIES FINL GROUP INC	6433918	120103	2025-05-14	47233W109	324	0.03	61.23	11,669,259,264.00	163724611	13.28%	1980-03-17 09:30:00	30.80	Closed
49	AZO	AUTOZONE INC	6249146	1639	2025-05-14	053332102	325	0.03	4,000.67	67,530,248,192.00	16682543	9.18%	1991-04-02 09:30:00	-4.30	Closed
50	WY	WEYERHAEUSER CO MTN BE	6043128	206391	2025-05-14	962166104	328	0.03	25.62	18,095,495,168.00	718523944	-5.01%	1973-05-03 09:30:00	-7.20	Closed
51	JBHT	HUNT J B TRANS SVCS INC	6017718	40674	2025-05-14	445658107	329	0.03	142.83	14,739,584,000.00	76012383	-3.96%	1983-11-22 09:30:00	-4.50	Closed
52	KNTK	KINETIK HOLDINGS INC	5762224	110940	2025-05-14	02215L209	335	0.03	41.95	2,530,111,232.00	45424150	-3.18%	2018-11-13 09:30:00	-4.60	Closed
53	DDOG	DATADOG INC	5706857	57523	2025-05-14	23804L103	336	0.03	128.96	45,654,208,512.00	313439361	13.70%	2019-09-19 09:30:00	-58.80	Closed
54	HPQ	HP INC	5587177	201776	2025-05-14	40434L105	338	0.03	26.60	25,020,637,184.00	936201456	-5.87%	1962-01-02 09:30:00	52.20	Closed
55	AIZ	ASSURANT INC	5232214	24945	2025-05-14	04621X108	348	0.02	209.42	10,306,256,896.00	50785751	3.64%	2004-02-05 09:30:00	-40.70	Closed
56	USB	US BANCORP DEL	5151220	122009	2025-05-14	902973304	350	0.02	45.77	63,666,769,920.00	1555304400	4.00%	1973-05-03 09:30:00	-90.70	Closed
57	SLB	SCHLUMBERGER LTD	4955056	118542	2025-05-14	806857108	358	0.02	32.94	50,030,612,480.00	1346149910	-8.12%	1981-12-31 09:30:00	-59	Closed
58	RCL	ROYAL CARIBBEAN GROUP	4824348	23483	2025-05-14	V7780T103	363	0.02	313.08	85,359,099,904.00	257244975	29.28%	1993-04-28 09:30:00	-3.50	Closed
59	IT	GARTNER INC	4575166	10900	2025-05-14	366651107	371	0.02	229.39	17,395,757,056.00	73362235	-48.68%	1993-10-05 09:30:00	-20.20	Closed
60	KNX	KNIGHT-SWIFT TRANSN HLDGS IN	4501824	103514	2025-05-14	499049104	376	0.02	42.78	6,864,438,272.00	157124395	-8.43%	1994-10-25 09:30:00	23.20	Closed
61	UNP	UNION PAC CORP	4412018	18676	2025-05-14	907818108	380	0.02	218.80	130,112,970,752.00	591217092	-5.23%	1980-01-02 09:30:00	-3.40	Closed
62	GD	GENERAL DYNAMICS CORP	4337293	15912	2025-05-14	369550108	384	0.02	314.01	84,652,097,536.00	251753782	13.67%	1962-01-02 09:30:00	-4.20	Closed
63	MCO	MOODYS CORP	4101798	8808	2025-05-14	615369105	389	0.02	516.05	89,909,084,160.00	165870872	5.95%	1994-10-31 09:30:00	-15.70	Closed
64	VOO	VANGUARD INDEX FDS	3908286	7605	2025-05-14	922908363	393	0.02	590.78	NaN	None	10.24%	None	None	Closed
65	CIVI	CIVITAS RESOURCES INC	3280288	94018	2025-05-14	17888H103	407	0.02	31.61	2,804,818,176.00	92062352	6.43%	2011-12-15 09:30:00	-0.20	Closed
66	HP	HELMERICH PAYNE INC	3273907	125341	2025-05-14	423452101	408	0.02	17.59	1,588,960,128.00	95457912	-8.72%	1980-10-15 09:30:00	1.40	Closed
67	KMT	KENNAMETAL INC	3032012	142348	2025-05-14	489170100	413	0.01	20.62	1,522,384,896.00	75128356	-5.93%	1973-02-21 09:30:00	-59.40	Closed
68	DFS	DISCOVER FINL SVCS	3025316	17723	2025-05-14	254709108	414	0.01	NaN	NaN	NaN	NaN	NaN	NaN	Closed
69	IPG	INTERPUBLIC GROUP COS INC	2931189	107923	2025-05-14	460690100	419	0.01	25.27	9,596,472,320.00	370580957	-1.48%	1980-03-17 09:30:00	91.80	Closed
70	FCNCA	FIRST CTZNS BANCSHARES INC N	2597622	1401	2025-05-14	31946M103	429	0.01	1,883.00	24,504,145,920.00	9646011	-2.95%	None	Missing	Closed
71	JBTM	JBT MAREL CORPORATION	2483959	20327	2025-05-14	477839104	432	0.01	140.81	NaN	None	19.67%	None	None	Closed
72	ATHM	AUTOHOME INC	2452943	88490	2025-05-14	05278C107	433	0.01	28.75	3,212,201,472.00	249167765	10.83%	2013-12-11 09:30:00	3.40	Closed
73	BERY	BERRY GLOBAL GROUP INC	2371725	33974	2025-05-14	08579W103	435	0.01	NaN	NaN	NaN	NaN	NaN	NaN	Closed
74	LLY	ELI LILLY CO	2267949	2746	2025-05-14	532457108	438	0.01	639.43	575,323,111,424.00	895491312	-15.37%	1972-06-01 09:30:00	1.70	Closed
75	IRDM	IRIDIUM COMMUNICATIONS INC	2232891	81731	2025-05-14	46269C102	440	0.01	24.89	2,643,299,840.00	93117085	-7.75%	2008-03-20 09:30:00	-3.20	Closed
76	HEES	H E EQUIPMENT SERVICES INC	2020070	21311	2025-05-14	404030108	446	0.01	NaN	NaN	NaN	NaN	NaN	NaN	Closed
77	MPWR	MONOLITHIC PWR SYS INC	1900014	3276	2025-05-14	609839105	455	0.01	840.56	37,624,913,920.00	46196623	18.52%	2004-11-19 09:30:00	-18.30	Closed
78	MHK	MOHAWK INDS INC	1846062	16168	2025-05-14	608190104	461	0.01	125.77	7,249,550,336.00	51595582	13.37%	1992-04-01 09:30:00	-14.10	Closed
79	LKQ	LKQ CORP	1805100	42433	2025-05-14	501889208	464	0.01	30.12	7,582,424,064.00	255211690	-28.29%	2003-10-06 09:30:00	-4.60	Closed
80	FDX	FEDEX CORP	1802022	7392	2025-05-14	31428X106	465	0.01	230.42	54,740,365,312.00	234972015	-1.09%	1978-04-12 09:30:00	-18.10	Closed
81	CCL	CARNIVAL CORP	1710281	87572	2025-05-14	143658300	470	0.01	29.64	40,296,751,104.00	1223865917	33.94%	1987-07-24 09:30:00	-6.30	Closed
82	NCNO	NCINO INC	1683499	61285	2025-05-14	63947X101	473	0.01	26.42	3,036,520,960.00	104819754	7.57%	2020-07-14 09:30:00	-10.90	Closed
83	YETI	YETI HLDGS INC	1657714	50082	2025-05-14	98585X104	475	0.01	33.76	2,652,782,336.00	81025224	6.46%	2018-10-25 09:30:00	-19	Closed
84	VTR	VENTAS INC	1469676	21374	2025-05-14	92276F100	482	0.01	68.51	30,676,793,344.00	451858044	5.19%	1997-05-05 09:30:00	-6.60	Closed
85	KBR	KBR INC	1400408	28115	2025-05-14	48242W106	487	0.01	49.79	5,989,864,960.00	127215655	-11.18%	2006-11-16 09:30:00	-5.30	Closed
86	CENX	CENTURY ALUM CO	1364420	73514	2025-05-14	156431108	491	0.01	23.46	2,147,732,736.00	52528457	34.98%	1996-03-29 09:30:00	6.30	Closed
87	RL	RALPH LAUREN CORP	1353578	6132	2025-05-14	751212101	492	0.01	299.68	17,547,769,856.00	38342770	13.30%	1997-06-12 09:30:00	-151.60	Closed
88	TXT	TEXTRON INC	1318851	18254	2025-05-14	883203101	498	0.01	78.54	13,762,771,968.00	177073691	2.27%	1973-02-21 09:30:00	-15	Closed
89	BNTX	BIONTECH SE	1303888	14319	2025-05-14	09075V102	499	0.01	111.00	26,842,953,728.00	93813198	14.12%	2019-10-10 09:30:00	-362.40	Closed
90	SRPT	SAREPTA THERAPEUTICS INC	1264912	19820	2025-05-14	803607100	500	0.01	18.80	1,758,841,216.00	88271388	-48.31%	1997-06-04 09:30:00	-11.70	Closed
91	LUMN	LUMEN TECHNOLOGIES INC	1203824	307098	2025-05-14	550241103	502	0.01	3.95	3,806,979,584.00	945178391	-10.23%	1980-03-17 09:30:00	-22.80	Closed
92	AON	AON PLC	1187692	2976	2025-05-14	G0403H108	506	0.01	363.81	76,215,517,184.00	208730858	2.90%	1980-06-02 09:30:00	-40.70	Closed
93	IOT	SAMSARA INC	1154423	30118	2025-05-14	79589L106	509	0.01	32.69	18,605,899,776.00	287093346	-27.76%	2021-12-15 09:30:00	-49.10	Closed
94	IVZ	INVESCO LTD	1075872	70921	2025-05-14	G491BT108	515	0.00	21.04	9,662,734,336.00	363113	34.96%	1995-08-25 09:30:00	48.10	Closed
95	ACN	ACCENTURE PLC IRELAND	1067177	3420	2025-05-14	G1151C101	517	0.00	237.87	161,181,892,608.00	621775162	-26.15%	2001-07-19 09:30:00	-10.40	Closed
96	LPX	LOUISIANA PAC CORP	1059150	11515	2025-05-14	546347105	518	0.00	95.60	6,444,578,304.00	62855146	1.16%	1980-03-17 09:30:00	-11.90	Closed
97	KTB	KONTOOR BRANDS INC	1036790	16167	2025-05-14	50050N103	519	0.00	70.34	3,756,815,872.00	54678933	-3.19%	2019-05-28 09:30:00	-18.80	Closed
98	AMAT	APPLIED MATLS INC	917158	6320	2025-05-14	038222105	526	0.00	188.45	147,964,575,744.00	799344399	12.18%	1980-03-17 09:30:00	-22.40	Closed
99	MTX	MINERALS TECHNOLOGIES INC	862963	13575	2025-05-14	603158106	528	0.00	61.01	1,772,122,112.00	30950970	4.61%	1992-10-23 09:30:00	-29.40	Closed
100	WRB	BERKLEY W R CORP	815422	11459	2025-05-14	084423102	533	0.00	70.01	26,272,411,648.00	296773916	-3.03%	1973-10-23 09:30:00	-108.10	Closed
101	ABG	ASBURY AUTOMOTIVE GROUP INC	624756	2829	2025-05-14	043436104	549	0.00	234.10	4,384,707,072.00	16173234	-0.79%	2002-03-21 09:30:00	-4.30	Closed
102	RELX	RELX PLC	609306	12087	2025-05-14	759530108	550	0.00	47.83	95,449,243,648.00	1817054010	-7.72%	1994-10-06 09:30:00	-32.20	Closed
103	MAN	MANPOWERGROUP INC WIS	607914	10503	2025-05-14	56418H100	551	0.00	39.75	2,050,310,272.00	43198965	-10.03%	1988-10-05 09:30:00	3.40	Closed
104	HON	HONEYWELL INTL INC	582312	2750	2025-05-14	438516106	552	0.00	217.01	140,769,361,920.00	602751749	-1.06%	1962-01-02 09:30:00	-32.40	Closed
105	ZGN	ERMENEGILDO ZEGNA N V	562711	76042	2025-05-14	N30577105	558	0.00	7.92	1,994,598,528.00	186957101	-7.26%	2021-12-20 09:30:00	-81.90	Closed
106	CHH	CHOICE HOTELS INTL INC	544398	4100	2025-05-14	169905106	560	0.00	121.65	5,586,909,184.00	34067370	-3.86%	1996-10-16 09:30:00	-4.40	Closed
107	LNW	LIGHT WONDER INC	520613	6011	2025-05-14	80874P109	563	0.00	86.85	6,570,562,048.00	75625808	0.84%	1984-08-23 09:30:00	-15.80	Closed
108	CPT	CAMDEN PPTY TR	503142	4114	2025-05-14	133131102	567	0.00	104.85	11,620,224,000.00	106804397	-11.85%	1993-07-22 09:30:00	-5.20	Closed
109	DD	DUPONT DE NEMOURS INC	489975	6561	2025-05-14	26614N102	569	0.00	71.93	29,645,164,544.00	417351669	0.93%	1972-06-01 09:30:00	-22	Closed
110	RNR	RENAISSANCERE HLDGS LTD	489600	2040	2025-05-14	G7496G103	570	0.00	239.57	11,382,019,072.00	45978043	-3.48%	1995-07-27 09:30:00	-15.50	Closed
111	IMO	IMPERIAL OIL LTD	476036	6591	2025-05-14	453038408	571	0.00	83.37	42,413,629,440.00	156154633	15.04%	1980-03-17 09:30:00	-8.80	Closed
112	SNV	SYNOVUS FINL CORP	451602	9662	2025-05-14	87161C501	574	0.00	48.97	5,856,780,800.00	141945191	-0.77%	1989-09-12 09:30:00	-1,278.60	Closed
113	VAL	VALARIS LTD	451137	11491	2025-05-14	G9460G101	575	0.00	46.40	3,224,547,328.00	58301040	16.50%	2021-05-03 09:30:00	-29.60	Closed
114	WFG	WEST FRASER TIMBER CO LTD	447419	5826	2025-05-14	952845105	577	0.00	72.28	5,474,727,936.00	75350849	-4.74%	2009-02-13 09:30:00	-10.40	Closed
115	WSM	WILLIAMS SONOMA INC	445210	2816	2025-05-14	969904101	578	0.00	206.97	24,528,261,120.00	121503635	19.09%	1983-07-07 09:30:00	-54.90	Closed
116	MGY	MAGNOLIA OIL GAS CORP	440130	17424	2025-05-14	559663109	580	0.00	23.69	4,474,612,224.00	175283508	3.00%	2017-06-29 09:30:00	-8.70	Closed
117	KD	KYNDRYL HLDGS INC	414511	13201	2025-05-14	50155Q100	586	0.00	29.60	6,975,925,760.00	226702348	-24.14%	2021-10-22 09:30:00	15.10	Closed
118	VRRM	VERRA MOBILITY CORP	385911	17144	2025-05-14	92511U102	589	0.00	24.07	3,747,617,792.00	158050709	-0.99%	2017-03-24 09:30:00	-12.30	Closed
119	ZD	ZIFF DAVIS INC	381437	10150	2025-05-14	48123V102	591	0.00	34.67	1,543,773,184.00	40791308	-0.09%	1999-07-23 09:30:00	253.30	Closed
120	EXP	EAGLE MATLS INC	379278	1709	2025-05-14	26969P108	592	0.00	233.73	7,426,140,160.00	32191961	-2.43%	1994-04-12 09:30:00	-8.20	Closed
121	TRMB	TRIMBLE INC	371579	5660	2025-05-14	896239100	594	0.00	83.61	20,053,645,312.00	236955345	18.53%	1990-07-20 09:30:00	12.10	Closed
122	BCC	BOISE CASCADE CO DEL	364797	3719	2025-05-14	09739D100	596	0.00	84.26	3,065,035,264.00	36951030	-9.50%	2013-02-06 09:30:00	30	Closed
123	FSLR	FIRST SOLAR INC	356533	2820	2025-05-14	336433107	598	0.00	184.73	19,730,231,296.00	101301841	18.26%	2006-11-17 09:30:00	23.80	Closed
124	SPG	SIMON PPTY GROUP INC NEW	341959	2059	2025-05-14	828806109	600	0.00	169.22	62,986,022,912.00	322907872	-1.29%	1993-12-14 09:30:00	-11.20	Closed
125	LI	LI AUTO INC	323215	12826	2025-05-14	50202M102	603	0.00	23.99	24,492,767,232.00	1086616390	-15.47%	2020-07-30 09:30:00	190.20	Closed
126	FRPT	FRESHPET INC	300576	3614	2025-05-14	358039105	609	0.00	62.70	3,120,937,984.00	47728179	-21.25%	2014-11-07 09:30:00	-1,639.40	Closed
127	ARCB	ARCBEST CORP	298553	4230	2025-05-14	03937C105	610	0.00	72.26	1,598,911,360.00	22368785	2.63%	1992-05-13 09:30:00	3.30	Closed
128	CPRI	CAPRI HOLDINGS LIMITED	291787	14789	2025-05-14	G1890L107	612	0.00	19.62	2,480,814,336.00	115515004	6.34%	2011-12-15 09:30:00	-1.60	Closed
129	UPWK	UPWORK INC	289384	22175	2025-05-14	91688F104	613	0.00	13.67	1,709,967,360.00	123408987	-21.44%	2018-10-03 09:30:00	-30.20	Closed
130	SOLV	SOLVENTUM CORP	287507	3781	2025-05-14	83444M101	614	0.00	72.09	12,687,907,840.00	138637066	-3.62%	2024-03-26 09:30:00	15.70	Closed
131	KRC	KILROY RLTY CORP	283472	8653	2025-05-14	49427F108	617	0.00	37.90	4,430,215,168.00	107561185	17.05%	1997-01-29 09:30:00	-8.30	Closed
132	DOC	HEALTHPEAK PROPERTIES INC	270382	13372	2025-05-14	42250P103	620	0.00	17.00	12,070,813,696.00	692129861	-3.13%	1985-05-23 09:30:00	-1.70	Closed
133	TNET	TRINET GROUP INC	268386	3387	2025-05-14	896288107	621	0.00	64.47	3,075,740,672.00	29707399	-23.68%	2014-03-27 09:30:00	-22.40	Closed
134	SEE	SEALED AIR CORP NEW	266602	9225	2025-05-14	81211K100	622	0.00	29.86	4,317,974,016.00	145391540	-7.32%	1980-03-17 09:30:00	-12.70	Closed
135	MZTI	LANCASTER COLONY CORP	259000	1480	2025-05-14	513847103	623	0.00	180.75	NaN	None	nan%	None	None	Closed
136	MMSI	MERIT MED SYS INC	257932	2440	2025-05-14	589889104	624	0.00	84.76	5,020,595,200.00	57820954	-14.15%	1990-05-14 09:30:00	-16	Closed
137	WDFC	WD 40 CO	244732	1003	2025-05-14	929236107	629	0.00	220.35	2,912,495,360.00	13488526	-7.11%	1973-05-03 09:30:00	-6.60	Closed
138	SMPL	SIMPLY GOOD FOODS CO	238912	6927	2025-05-14	82900L102	630	0.00	29.09	3,292,717,824.00	92097016	-19.10%	2017-07-10 09:30:00	-6	Closed
139	PNR	PENTAIR PLC	236808	2707	2025-05-14	G7S00T104	631	0.00	106.13	16,494,738,432.00	162846030	8.12%	1973-05-03 09:30:00	-1.80	Closed
140	CTAS	CINTAS CORP	235948	1148	2025-05-14	172908105	632	0.00	223.31	88,519,614,464.00	342255972	2.91%	1983-08-19 09:30:00	-6.20	Closed
141	XYL	XYLEM INC	235097	1968	2025-05-14	98419M100	633	0.00	143.43	34,608,033,792.00	241781277	12.72%	2011-10-13 09:30:00	-18	Closed
142	TPG	TPG INC	232549	4903	2025-05-14	872657101	634	0.00	63.71	15,670,390,784.00	79701111	21.35%	2022-01-13 09:30:00	-11.80	Closed
143	GKOS	GLAUKOS CORP	231878	2356	2025-05-14	377322102	635	0.00	89.34	4,932,574,208.00	55324861	-5.60%	2015-06-25 09:30:00	39.60	Closed
144	PLXS	PLEXUS CORP	231531	1807	2025-05-14	729132100	636	0.00	133.06	3,390,584,576.00	26594938	1.29%	1986-02-05 09:30:00	-60.40	Closed
145	EVTC	EVERTEC INC	222937	6063	2025-05-14	30040P103	637	0.00	36.48	2,223,374,592.00	63483585	-0.25%	2013-04-12 09:30:00	-31.60	Closed
146	NDSN	NORDSON CORP	221287	1097	2025-05-14	655663102	638	0.00	215.79	11,925,638,144.00	48234906	6.30%	1980-03-18 09:30:00	-7.10	Closed
147	EXPD	EXPEDITORS INTL WASH INC	218494	1817	2025-05-14	302130109	639	0.00	120.72	15,955,271,680.00	133963740	4.00%	1984-09-26 09:30:00	-16.20	Closed
148	SG	SWEETGREEN INC	218274	8724	2025-05-14	87043Q108	640	0.00	9.65	1,132,470,912.00	102667050	-38.30%	2021-11-18 09:30:00	32.30	Closed
149	AME	AMETEK INC	217929	1266	2025-05-14	031100100	641	0.00	184.94	42,116,771,840.00	229824595	3.10%	1984-07-19 09:30:00	-6.70	Closed
150	LII	LENNOX INTL INC	214798	383	2025-05-14	526107107	643	0.00	590.52	21,390,698,496.00	31676833	-0.87%	1999-07-29 09:30:00	-3.90	Closed
151	O	REALTY INCOME CORP	213883	3687	2025-05-14	756109104	644	0.00	57.66	52,873,101,312.00	912291859	3.07%	1994-10-18 09:30:00	-5.50	Closed
152	AI	C3 AI INC	213363	10136	2025-05-14	12468P104	645	0.00	16.91	2,213,337,344.00	122281786	-30.12%	2020-12-09 09:30:00	-218.60	Closed
153	ONC	BEIGENE LTD	210115	772	2025-05-14	07725L102	646	0.00	288.10	NaN	None	23.52%	None	None	Closed
154	HII	HUNTINGTON INGALLS INDS INC	209345	1026	2025-05-14	446413106	647	0.00	268.00	10,588,291,072.00	38968693	16.65%	2011-03-22 09:30:00	-2.50	Closed
155	PSMT	PRICESMART INC	208819	2377	2025-05-14	741511109	648	0.00	111.45	3,275,290,368.00	27614955	7.28%	1997-09-02 09:30:00	-57.80	Closed
156	OTTR	OTTER TAIL CORP	203015	2526	2025-05-14	689648103	650	0.00	82.29	3,332,744,448.00	40932637	5.12%	1973-02-21 09:30:00	-18.40	Closed
157	GWW	GRAINGER W W INC	200529	203	2025-05-14	384802104	651	0.00	960.70	44,793,671,680.00	43985760	-10.00%	1973-02-21 09:30:00	-7.90	Closed
158	LEVI	LEVI STRAUSS CO NEW	167359	10735	2025-05-14	52736R102	654	0.00	20.54	8,300,820,992.00	100049138	15.78%	2019-03-21 09:30:00	-16.80	Closed
159	EQX	EQUINOX GOLD CORP	158790	23108	2025-05-14	29446Y502	656	0.00	6.81	4,969,278,464.00	435203062	10.91%	2019-01-02 09:30:00	9.20	Closed
160	AVDX	AVIDXCHANGE HOLDINGS INC	152911	18032	2025-05-14	05368X102	657	0.00	9.90	2,047,912,192.00	178938707	1.85%	2021-10-13 09:30:00	-69.30	Closed
161	HST	HOST HOTELS RESORTS INC	152274	10716	2025-05-14	44107P104	658	0.00	15.75	10,822,825,984.00	641898125	0.32%	1980-03-17 09:30:00	-12.10	Closed
162	CERT	CERTARA INC	101673	10270	2025-05-14	15687V109	662	0.00	10.75	1,757,226,496.00	120628309	-11.38%	2020-12-11 09:30:00	-45.90	Closed
163	COUR	COURSERA INC	75531	11341	2025-05-14	22266M104	663	0.00	11.77	1,992,228,992.00	141451533	31.51%	2021-03-31 09:30:00	-77.40	Closed
164	IQ	IQIYI INC	35839	15858	2025-05-14	46267X108	664	0.00	1.85	1,786,288,896.00	3607007749	-7.04%	2018-03-29 09:30:00	-50.90	Closed

------------------------------------------------------------
------------------------------------------------------------

Bridgewater Decreased Positions

	SYMBOL	NAME_OF_ISSUER	VALUE	SHARES	DATE	CUSIP	RANK	PERCENT	Price	Mkt. Cap	Float	3 Month Percentage Change	First Traded	Months to 0$	PCT_CHANGE	Position
0	SPY	SPDR SP 500 ETF TR	1612810926	2610360	2025-08-13	78462F103	1	6.51	642.69	NaN	None	10.24%	None	None	-21.90%	Decreased
1	IEMG	ISHARES INC	1031514039	17183309	2025-08-13	46434G103	4	4.16	62.05	NaN	None	9.34%	None	None	-9.36%	Decreased
2	AMZN	AMAZON COM INC	272904706	1243925	2025-08-13	023135106	20	1.10	221.47	2,290,287,116,288.00	9636000400	6.15%	1997-05-15 09:30:00	31.30	-6.01%	Decreased
3	AMD	ADVANCED MICRO DEVICES INC	249066995	1755229	2025-08-13	007903107	21	1.00	174.95	280,361,828,352.00	1611500012	61.81%	1980-03-17 09:30:00	-11.50	-18.89%	Decreased
4	PYPL	PAYPAL HLDGS INC	233925247	3147541	2025-08-13	70450Y103	22	0.94	67.97	64,115,417,088.00	952254318	-6.00%	2015-07-06 09:30:00	-44.30	-12.45%	Decreased
5	V	VISA INC	228763686	644314	2025-08-13	92826C839	23	0.92	336.74	658,658,033,664.00	1757319497	-5.37%	2008-03-19 09:30:00	-10.20	-7.44%	Decreased
6	NOW	SERVICENOW INC	201065718	195574	2025-08-13	81762P102	28	0.81	853.43	189,749,149,696.00	206956624	-15.97%	2012-06-29 09:30:00	-36	-16.75%	Decreased
7	DASH	DOORDASH INC	177014394	718082	2025-08-13	25809K105	30	0.71	264.32	110,724,677,632.00	366601517	37.60%	2020-12-09 09:30:00	-43.40	-3.84%	Decreased
8	LRCX	LAM RESEARCH CORP	159518845	1638780	2025-08-13	512807306	32	0.64	105.28	120,327,290,880.00	1274372472	28.00%	1984-05-04 09:30:00	-20	-16.40%	Decreased
9	VST	VISTRA CORP	158461769	817614	2025-08-13	92840M102	33	0.64	209.56	68,585,783,296.00	316649730	43.45%	2016-10-05 09:30:00	5.60	-49.72%	Decreased
10	HCA	HCA HEALTHCARE INC	155809069	406706	2025-08-13	40412C101	34	0.63	390.31	82,877,743,104.00	169066760	7.44%	2011-03-10 09:30:00	-8.80	-5.14%	Decreased
11	EXPE	EXPEDIA GROUP INC	143136450	848568	2025-08-13	30212P303	37	0.58	203.19	23,355,944,960.00	121749318	21.49%	2005-07-21 09:30:00	-10.90	-5.48%	Decreased
12	C	CITIGROUP INC	138864087	1631392	2025-08-13	172967424	41	0.56	95.74	133,447,155,712.00	1847562156	27.81%	None	None	-18.91%	Decreased
13	QCOM	QUALCOMM INC	121634188	763746	2025-08-13	747525103	46	0.49	153.73	159,897,026,560.00	1076734100	1.06%	1991-12-13 09:30:00	-12.70	-29.94%	Decreased
14	XYZ	BLOCK INC	117993255	1736983	2025-08-13	852234103	47	0.48	74.54	NaN	None	35.48%	None	None	-12.76%	Decreased
15	EME	EMCOR GROUP INC	111477495	208412	2025-08-13	29084Q100	50	0.45	632.57	27,962,914,816.00	44157247	38.32%	1995-01-10 09:30:00	-9.90	-5.12%	Decreased
16	PHM	PULTE GROUP INC	109295053	1036365	2025-08-13	745867101	52	0.44	123.33	23,034,542,080.00	195492301	15.76%	1980-03-17 09:30:00	-22.60	-1.37%	Decreased
17	MCK	MCKESSON CORP	108282168	147769	2025-08-13	58155Q103	53	0.44	659.01	82,497,691,648.00	124190353	-4.15%	1994-11-10 09:30:00	5.30	-5.40%	Decreased
18	MFC	MANULIFE FINL CORP	99953960	3132457	2025-08-13	56501R106	57	0.40	30.15	51,101,560,832.00	1695903221	-4.59%	1999-09-24 09:30:00	-11.10	-1.98%	Decreased
19	CLS	CELESTICA INC	98059716	628145	2025-08-13	15101Q207	58	0.40	213.45	22,401,527,808.00	114439117	112.77%	1998-06-30 09:30:00	-8.90	-1.25%	Decreased
20	VWO	VANGUARD INTL EQUITY INDEX F	90831312	1836460	2025-08-13	922042858	62	0.37	51.21	NaN	None	8.29%	None	None	-15.50%	Decreased
21	ALL	ALLSTATE CORP	80067630	397733	2025-08-13	020002101	65	0.32	206.76	52,640,395,264.00	261710863	2.11%	1993-06-03 09:30:00	-18.10	-11.01%	Decreased
22	AAPL	APPLE INC	73207118	356812	2025-08-13	037833100	69	0.30	229.65	3,003,400,323,072.00	14831317005	8.95%	1980-12-12 09:30:00	-11	-62.06%	Decreased
23	ORCL	ORACLE CORP	72959892	333714	2025-08-13	68389X105	71	0.29	253.86	689,427,316,736.00	1654992492	61.47%	1986-03-12 09:30:00	9.90	-42.46%	Decreased
24	LPLA	LPL FINL HLDGS INC	72239845	192655	2025-08-13	50212V100	72	0.29	373.41	29,594,167,296.00	79429462	-0.89%	2010-11-18 09:30:00	-22.40	-13.56%	Decreased
25	MA	MASTERCARD INCORPORATED	70747122	125898	2025-08-13	57636Q104	73	0.29	574.18	506,147,307,520.00	896029412	-0.71%	2006-05-25 09:30:00	-7.50	-37.39%	Decreased
26	STT	STATE STR CORP	63373217	595949	2025-08-13	857477103	77	0.26	111.42	23,014,643,712.00	281962988	16.06%	1980-03-17 09:30:00	38	-21.14%	Decreased
27	UHS	UNIVERSAL HLTH SVCS INC	59716279	329651	2025-08-13	913903100	78	0.24	175.21	10,502,496,256.00	54495374	-8.53%	1981-07-09 09:30:00	-7.20	-0.90%	Decreased
28	TPR	TAPESTRY INC	56157041	639529	2025-08-13	876030107	81	0.23	110.86	22,422,212,608.00	206699465	34.12%	2000-10-06 09:30:00	-32.30	-25.68%	Decreased
29	PRU	PRUDENTIAL FINL INC	52594029	489520	2025-08-13	744320102	85	0.21	105.22	35,444,178,944.00	350711680	-1.98%	2001-12-13 09:30:00	-183.70	-22.31%	Decreased
30	BK	BANK NEW YORK MELLON CORP	50290624	551977	2025-08-13	064058100	88	0.20	103.61	61,462,937,600.00	713688625	18.96%	None	131.40	-47.29%	Decreased
31	CEG	CONSTELLATION ENERGY CORP	46801168	145003	2025-08-13	21037T109	91	0.19	338.57	104,895,012,864.00	311605821	18.68%	2022-01-19 09:30:00	-9.60	-84.60%	Decreased
32	Z	ZILLOW GROUP INC	45312263	646856	2025-08-13	98954M200	96	0.18	80.17	19,412,627,456.00	223127817	12.58%	2015-08-03 09:30:00	-81.90	-6.61%	Decreased
33	NEM	NEWMONT CORP	44558530	764822	2025-08-13	651639106	97	0.18	68.93	68,751,990,784.00	1096110027	35.74%	1980-03-17 09:30:00	-12.70	-47.81%	Decreased
34	AZN	ASTRAZENECA PLC	43388772	620904	2025-08-13	046353108	100	0.18	75.34	232,708,079,616.00	1543474500	9.27%	1993-05-12 09:30:00	-15.60	-10.16%	Decreased
35	CTRA	COTERRA ENERGY INC	41578252	1638229	2025-08-13	127097103	101	0.17	23.98	18,506,143,744.00	750784370	-0.62%	1990-02-08 09:30:00	-3.20	-17.08%	Decreased
36	AEM	AGNICO EAGLE MINES LTD	37786083	317717	2025-08-13	008474108	108	0.15	135.38	62,903,267,328.00	501487989	27.17%	1973-02-21 09:30:00	-4.70	-35.16%	Decreased
37	GE	GE AEROSPACE	37064417	144001	2025-08-13	369604301	109	0.15	279.63	271,451,422,720.00	1056632410	27.71%	1962-01-02 09:30:00	-34.50	-34.20%	Decreased
38	RIO	RIO TINTO PLC	36041232	617885	2025-08-13	767204100	113	0.15	63.10	96,990,306,304.00	1239787538	2.75%	1990-06-28 09:30:00	-36.30	-2.06%	Decreased
39	PFG	PRINCIPAL FINANCIAL GROUP IN	35866458	451548	2025-08-13	74251V102	114	0.14	77.24	16,825,666,560.00	221695632	-5.46%	2001-10-23 09:30:00	-118.40	-0.64%	Decreased
40	CSGP	COSTAR GROUP INC	34789723	432708	2025-08-13	22160N109	118	0.14	88.46	39,551,963,136.00	417998866	17.35%	1998-07-01 09:30:00	2,354.30	-56.11%	Decreased
41	SPGI	SP GLOBAL INC	33827235	64153	2025-08-13	78409V104	123	0.14	559.06	166,589,988,864.00	304628340	7.85%	1973-02-21 09:30:00	-8.90	-55.60%	Decreased
42	BN	BROOKFIELD CORP	31547403	510755	2025-08-13	11271J107	126	0.13	65.56	99,428,204,544.00	1170552070	11.69%	1983-12-30 09:30:00	-10,249.30	-10.68%	Decreased
43	TOST	TOAST INC	30740626	694076	2025-08-13	888787108	129	0.12	44.07	25,657,829,376.00	464907520	2.80%	2021-09-22 09:30:00	-25.80	-25.49%	Decreased
44	HIMS	HIMS HERS HEALTH INC	29811746	598029	2025-08-13	433000106	133	0.12	47.96	11,538,320,384.00	196790729	-13.13%	2019-09-13 09:30:00	48	-19.93%	Decreased
45	DT	DYNATRACE INC	29802910	539810	2025-08-13	268150109	134	0.12	46.74	14,131,585,024.00	299878108	-7.41%	2019-08-01 09:30:00	-16.70	-9.90%	Decreased
46	DTM	DT MIDSTREAM INC	28126738	255907	2025-08-13	23345M107	137	0.11	103.37	10,587,005,952.00	101117052	3.19%	2021-07-01 09:30:00	-3.40	-3.05%	Decreased
47	CCJ	CAMECO CORP	27156164	366148	2025-08-13	13321L108	143	0.11	78.43	31,752,773,632.00	434229318	53.30%	1996-03-14 09:30:00	-6.60	-68.08%	Decreased
48	INCY	INCYTE CORP	26837120	394084	2025-08-13	45337C102	144	0.11	81.61	15,143,654,400.00	161343702	34.12%	1993-11-04 09:30:00	-283.30	-37.22%	Decreased
49	CPAY	CORPAY INC	25100192	75644	2025-08-13	219948106	153	0.10	309.37	21,304,365,056.00	67969660	-11.53%	2010-12-15 09:30:00	-7.30	-42.63%	Decreased
50	COST	COSTCO WHSL CORP NEW	24807896	25060	2025-08-13	22160K105	154	0.10	991.25	435,809,288,192.00	442266394	-2.45%	1986-07-09 09:30:00	-21.50	-24.40%	Decreased
51	PFE	PFIZER INC	24549157	1012754	2025-08-13	717081103	155	0.10	24.65	138,897,997,824.00	5675998775	6.76%	1972-06-01 09:30:00	31.70	-38.75%	Decreased
52	TRV	TRAVELERS COMPANIES INC	24187756	90408	2025-08-13	89417E109	157	0.10	263.93	59,264,270,336.00	223949637	-1.54%	1975-11-17 09:30:00	-119.70	-51.78%	Decreased
53	WMT	WALMART INC	24053587	245997	2025-08-13	931142103	158	0.10	103.62	827,809,005,568.00	4350205745	7.10%	1972-08-25 09:30:00	-68.90	-24.32%	Decreased
54	GFI	GOLD FIELDS LTD	23738146	1002879	2025-08-13	38059T106	159	0.10	31.37	28,458,162,176.00	894173974	55.37%	1980-03-17 09:30:00	2.10	-6.45%	Decreased
55	G	GENPACT LIMITED	23134825	525672	2025-08-13	G3922B107	163	0.09	43.31	7,295,743,488.00	159981912	-0.53%	2007-08-02 09:30:00	-98.40	-25.11%	Decreased
56	CP	CANADIAN PACIFIC KANSAS CITY	23114101	291587	2025-08-13	13646K108	164	0.09	74.97	66,902,089,728.00	862594826	-2.13%	1983-12-30 09:30:00	-5.10	-27.33%	Decreased
57	ELV	ELEVANCE HEALTH INC	22885240	58837	2025-08-13	036752103	165	0.09	292.48	62,250,459,136.00	224658142	-29.81%	2001-10-30 09:30:00	-57.40	-29.40%	Decreased
58	UAL	UNITED AIRLS HLDGS INC	22797034	286287	2025-08-13	910047109	166	0.09	98.47	27,378,014,208.00	321077491	25.25%	2006-02-06 09:30:00	-51.30	-81.30%	Decreased
59	KLAC	KLA CORP	22412311	25021	2025-08-13	482480100	167	0.09	935.53	117,250,162,688.00	131742850	23.02%	1980-10-08 09:30:00	-16.30	-15.66%	Decreased
60	URA	GLOBAL X FDS	22369618	576388	2025-08-13	37954Y871	168	0.09	40.41	NaN	None	48.08%	None	None	-31.07%	Decreased
61	SLF	SUN LIFE FINANCIAL INC.	21761142	327702	2025-08-13	866796105	171	0.09	57.60	32,242,323,456.00	563328503	-7.78%	2000-03-23 09:30:00	185.60	-18.50%	Decreased
62	AU	ANGLOGOLD ASHANTI PLC	21674869	475639	2025-08-13	G0378L100	173	0.09	57.25	24,579,817,472.00	511701210	42.55%	1998-08-05 09:30:00	-14.60	-23.17%	Decreased
63	PG	PROCTER AND GAMBLE CO	21175062	132909	2025-08-13	742718109	174	0.09	155.09	352,822,296,576.00	2338440160	-3.61%	1962-01-02 09:30:00	-13.70	-28.05%	Decreased
64	BWA	BORGWARNER INC	20988244	626889	2025-08-13	099724106	177	0.08	40.14	8,119,065,088.00	214419373	23.02%	1993-08-13 09:30:00	-13.20	-12.50%	Decreased
65	AMP	AMERIPRISE FINL INC	20920615	39197	2025-08-13	03076C106	178	0.08	517.00	47,343,484,928.00	94073376	0.25%	2005-09-15 09:30:00	-24.10	-61.26%	Decreased
66	ONTO	ONTO INNOVATION INC	19238671	190614	2025-08-13	683344105	182	0.08	110.21	4,967,044,608.00	48571762	17.88%	2019-10-28 09:30:00	-34.70	-9.96%	Decreased
67	SU	SUNCOR ENERGY INC NEW	18602781	497618	2025-08-13	867224107	186	0.08	38.84	47,583,670,272.00	1212215372	8.28%	1980-03-17 09:30:00	-6.90	-55.70%	Decreased
68	CNI	CANADIAN NATL RY CO	18539808	178290	2025-08-13	136375102	187	0.07	93.79	57,963,212,800.00	606890934	-10.42%	1996-11-26 09:30:00	-1.80	-37.10%	Decreased
69	ACGL	ARCH CAP GROUP LTD	17693291	194325	2025-08-13	G0450A105	190	0.07	87.78	33,035,200,512.00	360991587	-7.24%	1995-09-14 09:30:00	-24.80	-22.01%	Decreased
70	DKNG	DRAFTKINGS INC NEW	17405191	405810	2025-08-13	26142V105	192	0.07	43.10	22,440,445,952.00	484314433	13.63%	2019-07-25 09:30:00	17.40	-11.84%	Decreased
71	KGC	KINROSS GOLD CORP	17021676	1091451	2025-08-13	496902404	195	0.07	19.33	19,756,423,168.00	1211182500	41.09%	1981-03-17 09:30:00	-6	-29.29%	Decreased
72	EOG	EOG RES INC	16589787	138699	2025-08-13	26875P101	197	0.07	118.01	63,294,918,656.00	544153418	3.46%	1989-10-04 09:30:00	-28.80	-57.84%	Decreased
73	SYF	SYNCHRONY FINANCIAL	16501665	247253	2025-08-13	87165B103	200	0.07	72.36	17,299,085,312.00	391472047	19.88%	2014-07-31 09:30:00	-23.60	-60.81%	Decreased
74	ARW	ARROW ELECTRS INC	16288485	127823	2025-08-13	042735100	201	0.07	123.40	5,905,185,280.00	51130378	1.36%	1980-03-17 09:30:00	1.90	-9.79%	Decreased
75	SNPS	SYNOPSYS INC	16187358	31574	2025-08-13	871607107	203	0.07	625.80	114,009,309,184.00	154271866	23.78%	1992-02-26 09:30:00	-197.60	-63.03%	Decreased
76	DVA	DAVITA INC	15969642	112107	2025-08-13	23918K108	206	0.06	132.08	9,129,835,520.00	35720685	-8.55%	1995-10-31 09:30:00	-12.20	-50.89%	Decreased
77	BP	BP PLC	15674910	523719	2025-08-13	055622104	207	0.06	34.07	88,078,811,136.00	14971080865	12.85%	1962-01-02 09:30:00	-36.10	-50.75%	Decreased
78	KO	COCA COLA CO	15558420	219907	2025-08-13	191216100	209	0.06	70.71	295,877,279,744.00	3870718326	1.70%	1962-01-02 09:30:00	-13.70	-23.84%	Decreased
79	FLEX	FLEX LTD	15362481	307742	2025-08-13	Y2573F102	210	0.06	51.84	19,441,833,984.00	372554946	26.81%	1994-03-18 09:30:00	-26.20	-32.53%	Decreased
80	THC	TENET HEALTHCARE CORP	15340688	87163	2025-08-13	88033G407	211	0.06	170.48	13,967,409,152.00	87652144	10.29%	1980-03-17 09:30:00	-11.70	-56.41%	Decreased
81	CRS	CARPENTER TECHNOLOGY CORP	15031755	54388	2025-08-13	144285103	213	0.06	257.31	12,832,107,520.00	48450235	18.73%	1973-02-21 09:30:00	-17.40	-62.03%	Decreased
82	JPM	JPMORGAN CHASE CO.	14868614	51287	2025-08-13	46625H100	215	0.06	292.85	585,903,767,552.00	2829687031	12.61%	1980-03-17 09:30:00	6.50	-37.81%	Decreased
83	OTEX	OPEN TEXT CORP	14255755	488866	2025-08-13	683715106	221	0.06	29.49	7,849,411,584.00	249637746	5.55%	1996-01-24 09:30:00	-14.50	-0.48%	Decreased
84	PARR	PAR PAC HOLDINGS INC	12187351	459380	2025-08-13	69888T207	232	0.05	28.14	1,412,230,272.00	50060895	53.10%	2012-09-05 09:30:00	-7.20	-13.57%	Decreased
85	GTLS	CHART INDS INC	11961164	72646	2025-08-13	16115Q308	233	0.05	198.96	8,934,370,304.00	45418744	16.59%	2006-07-26 09:30:00	7.10	-1.79%	Decreased
86	MCD	MCDONALDS CORP	11817692	40448	2025-08-13	580135101	235	0.05	301.64	219,725,807,616.00	712448395	-3.30%	1966-07-05 09:30:00	-5.80	-24.98%	Decreased
87	SEIC	SEI INVTS CO	11644688	129587	2025-08-13	784117103	236	0.05	88.06	10,687,380,480.00	111979579	5.26%	1981-03-25 09:30:00	-28.30	-11.59%	Decreased
88	BYD	BOYD GAMING CORP	11531963	147411	2025-08-13	103304101	237	0.05	83.40	6,707,408,384.00	56155403	11.53%	1993-10-15 09:30:00	-13	-12.42%	Decreased
89	VRT	VERTIV HOLDINGS CO	11045315	86016	2025-08-13	92537N108	241	0.04	143.72	54,068,547,584.00	375352019	42.23%	2018-08-02 09:30:00	-19.90	-90.55%	Decreased
90	FIS	FIDELITY NATL INFORMATION SV	10898112	133867	2025-08-13	31620M106	242	0.04	71.76	36,603,097,088.00	521041288	-9.03%	2001-06-20 09:30:00	-6	-46.41%	Decreased
91	WWD	WOODWARD INC	10646955	43441	2025-08-13	980745103	244	0.04	252.42	15,428,092,928.00	59503347	25.29%	1994-04-04 09:30:00	-22.40	-14.46%	Decreased
92	CNO	CNO FINL GROUP INC	10411353	269864	2025-08-13	12621E103	247	0.04	37.72	3,453,851,392.00	94840285	-2.36%	2003-09-10 09:30:00	-197.50	-0.85%	Decreased
93	PEP	PEPSICO INC	10247624	77610	2025-08-13	713448108	250	0.04	146.87	199,940,440,064.00	1365462840	11.54%	1972-06-01 09:30:00	-23.10	-23.96%	Decreased
94	ZTS	ZOETIS INC	9984699	64025	2025-08-13	98978V103	254	0.04	149.77	65,303,019,520.00	442368014	-7.50%	2013-02-01 09:30:00	-15.30	-55.55%	Decreased
95	WTW	WILLIS TOWERS WATSON PLC LTD	9919566	32364	2025-08-13	G96629103	256	0.04	330.00	30,801,250,304.00	97469623	7.33%	2001-06-12 09:30:00	48.30	-76.20%	Decreased
96	VOYA	VOYA FINANCIAL INC	9818448	138288	2025-08-13	929089100	259	0.04	72.91	6,849,520,640.00	95596800	4.49%	2013-05-02 09:30:00	-112.80	-30.65%	Decreased
97	TXNM	TXNM ENERGY INC	9666652	171638	2025-08-13	69349H107	261	0.04	57.09	NaN	None	7.72%	None	None	-70.66%	Decreased
98	LOPE	GRAND CANYON ED INC	9481752	50168	2025-08-13	38526M106	262	0.04	198.00	5,468,016,128.00	27114391	1.16%	2008-11-20 09:30:00	-11	-19.44%	Decreased
99	ASML	ASML HOLDING N V	9144661	11411	2025-08-13	N07059210	266	0.04	741.79	285,387,816,960.00	387237292	-1.12%	1995-03-15 09:30:00	-61.40	-69.18%	Decreased
100	HMY	HARMONY GOLD MINING CO LTD	9113413	652356	2025-08-13	413216300	268	0.04	15.51	10,044,036,096.00	546333075	9.92%	1994-05-17 09:30:00	603.50	-26.89%	Decreased
101	UEC	URANIUM ENERGY CORP	9032474	1328305	2025-08-13	916896103	270	0.04	10.33	4,305,741,312.00	436799655	86.80%	2007-04-05 09:30:00	5.90	-43.06%	Decreased
102	NXE	NEXGEN ENERGY LTD	8950865	1289750	2025-08-13	65340P106	271	0.04	6.92	4,067,065,088.00	525262561	21.19%	2013-08-14 09:30:00	28.90	-47.02%	Decreased
103	SDRL	SEADRILL LTD	8947627	340862	2025-08-13	G7997W102	272	0.04	28.83	1,812,622,976.00	49306084	17.58%	2022-10-14 09:30:00	12.50	-2.63%	Decreased
104	ALK	ALASKA AIR GROUP INC	8802096	177892	2025-08-13	011659109	274	0.04	56.22	5,921,728,000.00	114665042	5.03%	1980-03-17 09:30:00	-37.40	-74.12%	Decreased
105	DNN	DENISON MINES CORP	8402955	4617008	2025-08-13	248356107	278	0.03	2.16	1,912,447,616.00	893426880	40.26%	2005-02-09 09:30:00	7.50	-41.19%	Decreased
106	DBX	DROPBOX INC	8238230	288050	2025-08-13	26210C104	280	0.03	27.33	7,350,089,728.00	186528624	-6.69%	2018-03-23 09:30:00	-27.30	-46.80%	Decreased
107	ABT	ABBOTT LABS	7737609	56890	2025-08-13	002824100	287	0.03	131.02	218,750,091,264.00	1729728015	-0.73%	1980-03-17 09:30:00	-25.70	-21.89%	Decreased
108	AA	ALCOA CORP	7731207	261986	2025-08-13	013872106	288	0.03	31.38	8,266,740,736.00	256929936	11.59%	1962-01-02 09:30:00	196	-49.91%	Decreased
109	GTLB	GITLAB INC	7623229	168992	2025-08-13	37637K108	290	0.03	39.25	6,518,791,680.00	117546408	-24.61%	2021-10-14 09:30:00	-34.80	-12.31%	Decreased
110	PPL	PPL CORP	7343150	216676	2025-08-13	69351T106	293	0.03	36.90	26,371,104,768.00	737769987	6.74%	1980-03-17 09:30:00	1.60	-4.06%	Decreased
111	FFIV	F5 INC	6756999	22958	2025-08-13	315616102	300	0.03	326.47	17,790,052,352.00	57371080	16.45%	1999-06-04 09:30:00	-19.40	-28.94%	Decreased
112	FIX	COMFORT SYS USA INC	6566428	12246	2025-08-13	199908104	302	0.03	718.61	24,262,029,312.00	34692720	59.03%	1997-06-27 09:30:00	-5.50	-90.39%	Decreased
113	ISRG	INTUITIVE SURGICAL INC	6391588	11762	2025-08-13	46120E602	304	0.03	478.19	179,421,315,072.00	356311308	-14.83%	2000-06-16 09:30:00	-29.50	-52.71%	Decreased
114	URNM	SPROTT FDS TR	6283671	131101	2025-08-13	85208P303	306	0.03	47.57	NaN	None	24.72%	None	None	-35.89%	Decreased
115	TSLA	TESLA INC	6166734	19413	2025-08-13	88160R101	308	0.02	340.84	976,117,956,608.00	2807656494	7.05%	2010-06-29 09:30:00	-754.70	-39.80%	Decreased
116	TNL	TRAVEL PLUS LEISURE CO	6076871	117746	2025-08-13	894164102	310	0.02	60.49	3,797,082,112.00	63404340	20.14%	2006-07-19 09:30:00	-4.30	-6.30%	Decreased
117	OC	OWENS CORNING NEW	6031490	43859	2025-08-13	690742101	312	0.02	149.53	12,297,439,232.00	82976936	4.38%	2006-11-01 09:30:00	-6.60	-18.28%	Decreased
118	PRI	PRIMERICA INC	5965732	21799	2025-08-13	74164M108	313	0.02	264.34	8,442,876,416.00	32669554	-3.27%	2010-04-01 09:30:00	-31.70	-23.71%	Decreased
119	SBUX	STARBUCKS CORP	5906745	64463	2025-08-13	855244109	315	0.02	93.37	98,733,768,704.00	1134574371	8.99%	1992-06-26 09:30:00	-32.10	-24.11%	Decreased
120	ALLE	ALLEGION PLC	5819710	40381	2025-08-13	G0176J109	318	0.02	166.43	14,175,832,064.00	85542623	15.74%	2013-11-18 09:30:00	-11.30	-63.21%	Decreased
121	SBSW	SIBANYE STILLWATER LTD	5759510	797716	2025-08-13	82575P107	320	0.02	8.73	6,395,186,688.00	2824085265	88.96%	2013-02-11 09:30:00	-13.50	-66.58%	Decreased
122	BAH	BOOZ ALLEN HAMILTON HLDG COR	5356655	51442	2025-08-13	099502106	326	0.02	109.03	13,520,414,720.00	121143598	-12.55%	2010-11-18 09:30:00	-23.20	-74.58%	Decreased
123	BSX	BOSTON SCIENTIFIC CORP	5186184	48284	2025-08-13	101137107	329	0.02	102.64	155,948,826,624.00	1475244717	-0.22%	1992-05-19 09:30:00	-11.90	-24.50%	Decreased
124	ERO	ERO COPPER CORP	4971944	294966	2025-08-13	296006109	331	0.02	13.72	1,426,585,856.00	91785693	0.73%	2017-10-20 09:30:00	-12	-62.63%	Decreased
125	BHC	BAUSCH HEALTH COS INC	4958790	744563	2025-08-13	071734107	332	0.02	7.00	2,111,501,056.00	267761472	46.44%	1994-03-29 09:30:00	-28.40	-7.96%	Decreased
126	AGI	ALAMOS GOLD INC NEW	4944967	186181	2025-08-13	011532108	333	0.02	25.95	10,456,069,120.00	419066900	4.30%	2003-05-02 09:30:00	-15.60	-60.09%	Decreased
127	MDLZ	MONDELEZ INTL INC	4941868	73278	2025-08-13	609207105	334	0.02	61.39	82,722,217,984.00	1291361050	-6.74%	2001-06-13 09:30:00	-1,500.80	-23.42%	Decreased
128	UUUU	ENERGY FUELS INC	4883889	849372	2025-08-13	292671708	335	0.02	9.59	2,244,263,424.00	225001325	105.79%	2007-03-19 09:30:00	15.50	-37.51%	Decreased
129	ORI	OLD REP INTL CORP	4721624	122831	2025-08-13	680223104	336	0.02	37.89	8,875,659,264.00	225620660	-0.03%	1980-03-17 09:30:00	-39.50	-57.67%	Decreased
130	SYK	STRYKER CORPORATION	4694941	11867	2025-08-13	863667101	337	0.02	376.61	144,378,118,144.00	344293404	-2.96%	1980-03-17 09:30:00	-60.80	-23.36%	Decreased
131	BAM	BROOKFIELD ASSET MANAGMT LTD	4541643	82222	2025-08-13	113004105	339	0.02	62.66	99,051,290,624.00	341375263	9.03%	2022-12-01 09:30:00	-8.10	-62.60%	Decreased
132	TD	TORONTO DOMINION BK ONT	4380394	59675	2025-08-13	891160509	342	0.02	73.21	98,186,534,912.00	1714085990	15.69%	1996-08-30 09:30:00	-61.10	-72.94%	Decreased
133	CMG	CHIPOTLE MEXICAN GRILL INC	4270994	76064	2025-08-13	169656105	345	0.02	42.83	57,014,218,752.00	1331485396	-15.62%	2006-01-26 09:30:00	-12.60	-24.74%	Decreased
134	LBRT	LIBERTY ENERGY INC	4262742	371319	2025-08-13	53115L104	346	0.02	11.41	1,985,580,544.00	156343964	-10.02%	2018-01-11 09:30:00	-2.80	-33.02%	Decreased
135	CB	CHUBB LIMITED	4247295	14660	2025-08-13	H1467J104	348	0.02	269.77	106,609,696,768.00	369498190	-6.86%	1993-03-25 09:30:00	-35.10	-94.62%	Decreased
136	CL	COLGATE PALMOLIVE CO	4176855	45950	2025-08-13	194162103	350	0.02	84.97	67,494,535,168.00	759797458	-4.68%	1973-05-02 09:30:00	-11.10	-24.25%	Decreased
137	MTDR	MATADOR RES CO	4120956	86357	2025-08-13	576485205	351	0.02	47.45	5,953,303,040.00	115742465	6.18%	2012-02-02 09:30:00	-12.60	-35.50%	Decreased
138	TAP	MOLSON COORS BEVERAGE CO	4099865	85254	2025-08-13	60871R209	352	0.02	51.04	9,971,410,944.00	177537910	-7.12%	1975-06-12 09:30:00	-4.60	-24.89%	Decreased
139	CTVA	CORTEVA INC	4032520	54106	2025-08-13	22052L104	354	0.02	71.03	48,154,984,448.00	678267687	4.52%	2019-05-24 09:30:00	-9	-11.35%	Decreased
140	PR	PERMIAN RESOURCES CORP	4003136	293916	2025-08-13	71424F105	355	0.02	13.38	10,555,446,272.00	651801091	-1.83%	2016-04-15 09:30:00	-10.10	-54.50%	Decreased
141	CSX	CSX CORP	3901993	119583	2025-08-13	126408103	358	0.02	35.82	66,573,438,976.00	1860175605	18.18%	1980-11-03 09:30:00	7.40	-83.73%	Decreased
142	PRMB	PRIMO BRANDS CORPORATION	3868964	130620	2025-08-13	741623102	360	0.02	24.14	NaN	None	-24.09%	None	None	-42.51%	Decreased
143	SKYW	SKYWEST INC	3684884	35786	2025-08-13	830879102	363	0.01	117.28	4,405,676,544.00	39786713	15.03%	1986-06-26 09:30:00	-35.80	-60.94%	Decreased
144	WU	WESTERN UN CO	3509742	416834	2025-08-13	959802109	367	0.01	8.32	2,557,898,752.00	321271703	-16.72%	2006-10-02 09:30:00	290.60	-14.76%	Decreased
145	NFLX	NETFLIX INC	3508521	2620	2025-08-13	64110L106	368	0.01	1,225.28	507,463,630,848.00	422002853	10.39%	2002-05-23 09:30:00	-11.80	-91.41%	Decreased
146	STLD	STEEL DYNAMICS INC	3419403	26712	2025-08-13	858119100	370	0.01	125.60	18,166,317,056.00	138709200	-8.01%	1996-11-22 09:30:00	19.50	-94.36%	Decreased
147	CROX	CROCS INC	3221616	31809	2025-08-13	227046109	372	0.01	77.90	4,219,052,800.00	52976653	-34.46%	2006-02-08 09:30:00	1.70	-84.68%	Decreased
148	HCC	WARRIOR MET COAL INC	3119923	68076	2025-08-13	93627C101	373	0.01	63.83	3,137,335,808.00	51465915	37.95%	2017-04-13 09:30:00	33.20	-45.86%	Decreased
149	LEU	CENTRUS ENERGY CORP	3111312	16985	2025-08-13	15643U104	374	0.01	217.37	4,277,740,544.00	16744478	129.51%	1998-07-23 09:30:00	-51.90	-61.66%	Decreased
150	LEA	LEAR CORP	3058356	32200	2025-08-13	521865204	377	0.01	100.00	5,015,206,912.00	52881536	5.44%	2009-11-09 09:30:00	-16.60	-35.44%	Decreased
151	VTRS	VIATRIS INC	3048890	341421	2025-08-13	92556V106	378	0.01	10.12	11,308,938,240.00	1157920879	12.95%	1980-03-17 09:30:00	-15.90	-44.11%	Decreased
152	PNW	PINNACLE WEST CAP CORP	3015407	33703	2025-08-13	723484101	379	0.01	92.45	11,161,050,112.00	118867130	2.64%	1973-02-21 09:30:00	-1.20	-32.88%	Decreased
153	CPA	COPA HOLDINGS SA	2966221	26973	2025-08-13	P31076105	381	0.01	120.69	4,848,296,960.00	29865381	21.75%	2005-12-15 09:30:00	-17.60	-30.24%	Decreased
154	DXC	DXC TECHNOLOGY CO	2903647	189905	2025-08-13	23355L106	382	0.01	13.26	2,338,076,416.00	177763578	-20.93%	1981-12-31 09:30:00	-42.50	-34.70%	Decreased
155	PPC	PILGRIMS PRIDE CORP	2799240	62233	2025-08-13	72147K108	386	0.01	49.84	11,385,628,672.00	41577930	7.62%	1987-12-30 09:30:00	-8.70	-68.40%	Decreased
156	GIB	CGI INC	2752563	26263	2025-08-13	12532H104	389	0.01	93.99	21,173,071,872.00	179695116	-12.88%	1998-10-07 09:30:00	-9.30	-44.64%	Decreased
157	OMF	ONEMAIN HLDGS INC	2720097	47721	2025-08-13	68268W103	390	0.01	57.21	5,316,634,624.00	119021350	10.44%	2013-10-16 09:30:00	-3.30	-16.70%	Decreased
158	AWI	ARMSTRONG WORLD INDS INC NEW	2700403	16624	2025-08-13	04247X102	391	0.01	194.13	8,155,055,104.00	42718468	24.10%	2006-10-18 09:30:00	-5	-54.19%	Decreased
159	SNX	TD SYNNEX CORPORATION	2616975	19285	2025-08-13	87162W100	394	0.01	150.48	11,724,348,416.00	73404772	22.17%	2003-11-25 09:30:00	-6.40	-90.38%	Decreased
160	TGT	TARGET CORP	2552075	25870	2025-08-13	87612E106	397	0.01	106.26	47,258,611,712.00	452948279	5.12%	1973-02-21 09:30:00	13.40	-25.31%	Decreased
161	AYI	ACUITY INC	2479504	8311	2025-08-13	00508Y102	400	0.01	322.73	9,510,614,016.00	30211011	18.92%	2001-12-03 09:30:00	-8	-82.10%	Decreased
162	MNST	MONSTER BEVERAGE CORP NEW	2474718	39507	2025-08-13	61174X109	401	0.01	64.03	59,294,957,568.00	693847947	4.35%	1985-12-09 09:30:00	-16.30	-48.05%	Decreased
163	KMB	KIMBERLY-CLARK CORP	2420731	18777	2025-08-13	494368103	402	0.01	133.64	43,359,416,320.00	330715117	-2.22%	1980-03-17 09:30:00	-17.80	-24.15%	Decreased
164	KDP	KEURIG DR PEPPER INC	2414537	73035	2025-08-13	49271V100	403	0.01	34.81	45,942,439,936.00	1209849628	3.88%	2008-05-07 09:30:00	-5.70	-14.07%	Decreased
165	KVUE	KENVUE INC	2277749	108827	2025-08-13	49177J102	409	0.01	21.90	41,777,242,112.00	1916972476	-8.75%	2023-05-04 09:30:00	-17	-12.05%	Decreased
166	FTDR	FRONTDOOR INC	2232470	37877	2025-08-13	35905A109	410	0.01	57.01	4,102,878,208.00	72378796	4.15%	2018-09-13 09:30:00	-15.30	-78.11%	Decreased
167	STN	STANTEC INC	2196217	20225	2025-08-13	85472N109	412	0.01	109.18	12,464,950,272.00	113728216	16.80%	2005-08-05 09:30:00	-14.40	-20.31%	Decreased
168	OLED	UNIVERSAL DISPLAY CORP	2166147	14024	2025-08-13	91347P105	414	0.01	140.48	6,891,508,224.00	43766996	-9.34%	1996-04-11 09:30:00	-43	-56.69%	Decreased
169	SYY	SYSCO CORP	2083077	27503	2025-08-13	871829107	416	0.01	80.75	38,142,377,984.00	476144928	12.26%	1973-05-08 09:30:00	-11.40	-24.61%	Decreased
170	CRH	CRH PLC	2078536	22642	2025-08-13	G25508105	417	0.01	112.03	65,612,865,536.00	673619100	13.47%	1989-07-13 09:30:00	4.30	-75.41%	Decreased
171	ALLY	ALLY FINL INC	2048497	52593	2025-08-13	02005N100	420	0.01	38.31	12,354,449,408.00	273936584	5.25%	2014-01-28 09:30:00	-34.10	-38.16%	Decreased
172	CARG	CARGURUS INC	1981257	59195	2025-08-13	141788109	422	0.01	30.60	2,889,464,576.00	83207831	-7.16%	2017-10-12 09:30:00	-12.90	-53.21%	Decreased
173	TGNA	TEGNA INC	1842812	109953	2025-08-13	87901J105	426	0.01	20.32	2,452,648,192.00	158569095	18.14%	1980-03-17 09:30:00	-43.50	-81.76%	Decreased
174	K	KELLANOVA	1793958	22557	2025-08-13	487836108	428	0.01	80.19	27,785,705,472.00	342725344	-2.56%	1973-02-21 09:30:00	-51.50	-13.21%	Decreased
175	HBM	HUDBAY MINERALS INC	1741032	164404	2025-08-13	443628102	431	0.01	9.85	3,903,101,440.00	361300487	18.25%	2009-02-13 09:30:00	-59.20	-73.94%	Decreased
176	CNA	CNA FINL CORP	1678151	36066	2025-08-13	126117100	432	0.01	47.52	12,607,576,064.00	20662597	-2.88%	1973-02-21 09:30:00	-21.90	-18.94%	Decreased
177	OSK	OSHKOSH CORP	1644286	14482	2025-08-13	688239201	435	0.01	138.76	8,403,264,000.00	64075467	41.97%	1985-10-02 09:30:00	-2.60	-83.13%	Decreased
178	BDX	BECTON DICKINSON CO	1615016	9376	2025-08-13	075887109	437	0.01	194.96	55,462,326,272.00	286486535	11.19%	1973-02-21 09:30:00	-3.50	-23.29%	Decreased
179	GIS	GENERAL MLS INC	1608182	31040	2025-08-13	370334104	438	0.01	49.16	26,589,822,976.00	539899778	-10.36%	1980-03-17 09:30:00	-5	-65.68%	Decreased
180	ROK	ROCKWELL AUTOMATION INC	1602388	4824	2025-08-13	773903109	439	0.01	339.75	37,799,186,432.00	112066737	13.33%	1981-12-31 09:30:00	-4.30	-36.30%	Decreased
181	GIL	GILDAN ACTIVEWEAR INC	1567224	31870	2025-08-13	375916103	440	0.01	49.12	7,640,397,312.00	147498707	1.45%	1998-06-19 09:30:00	Missing	-77.03%	Decreased
182	MGA	MAGNA INTL INC	1495061	38754	2025-08-13	559222401	441	0.01	44.06	11,643,108,352.00	281111247	21.21%	1984-10-05 09:30:00	12.50	-22.62%	Decreased
183	DRI	DARDEN RESTAURANTS INC	1446449	6636	2025-08-13	237194105	443	0.01	205.13	23,969,732,608.00	116494304	0.63%	1995-05-09 09:30:00	-4.80	-64.35%	Decreased
184	SF	STIFEL FINL CORP	1428739	13767	2025-08-13	860630102	445	0.01	114.47	8,088,157,184.00	98932946	16.39%	1983-07-19 09:30:00	12.30	-76.72%	Decreased
185	DG	DOLLAR GEN CORP NEW	1417054	12389	2025-08-13	256677105	446	0.01	115.19	25,179,424,768.00	218631349	28.72%	2009-11-13 09:30:00	-8	-24.74%	Decreased
186	IDXX	IDEXX LABS INC	1407893	2625	2025-08-13	45168D104	447	0.01	652.27	52,007,858,176.00	79135843	28.01%	1991-06-21 09:30:00	-4.50	-23.56%	Decreased
187	HSY	HERSHEY CO	1385683	8350	2025-08-13	427866108	448	0.01	176.47	38,316,863,488.00	145199202	5.30%	1980-03-17 09:30:00	57.60	-23.70%	Decreased
188	CHE	CHEMED CORP NEW	1382881	2840	2025-08-13	16359R103	449	0.01	443.14	6,088,784,896.00	14271158	-22.13%	1973-05-03 09:30:00	-7.20	-62.96%	Decreased
189	RMD	RESMED INC	1355532	5254	2025-08-13	761152107	450	0.01	283.29	40,938,262,528.00	145550691	14.39%	1995-06-02 09:30:00	-9.10	-95.60%	Decreased
190	CHD	CHURCH DWIGHT CO INC	1340927	13952	2025-08-13	171340102	451	0.01	92.25	23,152,500,736.00	244049098	-3.08%	1980-03-17 09:30:00	-23.10	-23.84%	Decreased
191	STZ	CONSTELLATION BRANDS INC	1339344	8233	2025-08-13	21036P108	452	0.01	169.98	29,613,109,248.00	147864460	-10.49%	1992-03-17 09:30:00	-2.20	-28.07%	Decreased
192	UGI	UGI CORP NEW	1320298	36252	2025-08-13	902681105	453	0.01	35.24	7,540,817,920.00	213965268	2.20%	1973-02-21 09:30:00	-6.60	-73.01%	Decreased
193	EVR	EVERCORE INC	1280705	4743	2025-08-13	29977A105	456	0.01	307.88	8,385,223,680.00	36185551	32.14%	None	1.60	-89.53%	Decreased
194	KHC	KRAFT HEINZ CO	1250695	48439	2025-08-13	500754106	457	0.01	27.35	33,719,054,336.00	852702300	-2.84%	2015-07-06 09:30:00	-21.30	-24.92%	Decreased
195	CCK	CROWN HLDGS INC	1208985	11740	2025-08-13	228368106	459	0.00	101.60	12,226,979,840.00	111094460	3.91%	1980-03-17 09:30:00	118.90	-35.55%	Decreased
196	DLTR	DOLLAR TREE INC	1167682	11790	2025-08-13	256746108	461	0.00	114.06	24,106,475,520.00	194696503	28.16%	1995-03-07 09:30:00	-16.30	-26.63%	Decreased
197	NBIX	NEUROCRINE BIOSCIENCES INC	1124046	8943	2025-08-13	64125C109	463	0.00	128.89	12,785,487,872.00	97996291	7.02%	1996-05-23 09:30:00	-33.70	-89.75%	Decreased
198	SJM	SMUCKER J M CO	1119873	11404	2025-08-13	832696405	464	0.00	111.37	11,834,456,064.00	104174426	-1.00%	1994-10-31 09:30:00	-4.10	-91.61%	Decreased
199	GEHC	GE HEALTHCARE TECHNOLOGIES I	1115939	15066	2025-08-13	36266G107	465	0.00	74.41	31,890,853,888.00	455365844	0.40%	2022-12-15 09:30:00	-1,398.50	-88.14%	Decreased
200	NVR	NVR INC	1085692	147	2025-08-13	62944T105	466	0.00	7,962.30	21,547,683,840.00	2838410	7.86%	1985-07-22 09:30:00	-37	-90.40%	Decreased
201	JHG	JANUS HENDERSON GROUP PLC	1084646	27926	2025-08-13	G4474Y214	467	0.00	43.92	6,597,912,064.00	92459380	14.64%	2017-05-30 09:30:00	-53.90	-44.74%	Decreased
202	EL	LAUDER ESTEE COS INC	1064944	13180	2025-08-13	518439104	468	0.00	91.70	33,184,423,936.00	233050930	40.30%	1995-11-17 09:30:00	-53	-24.82%	Decreased
203	CASY	CASEYS GEN STORES INC	1064423	2086	2025-08-13	147528103	469	0.00	519.65	19,122,931,712.00	36947488	18.97%	1983-10-20 09:30:00	-9.80	-24.28%	Decreased
204	NXT	NEXTRACKER INC	1055648	19416	2025-08-13	65290E101	470	0.00	54.50	8,578,897,408.00	146602012	7.64%	2023-02-09 09:30:00	-14.20	-83.19%	Decreased
205	BNS	BANK NOVA SCOTIA HALIFAX	1034113	18739	2025-08-13	064149107	471	0.00	56.41	62,977,822,720.00	1229813386	11.59%	None	None	-87.68%	Decreased
206	KFY	KORN FERRY	967516	13194	2025-08-13	500643200	473	0.00	71.75	3,751,888,640.00	51497844	5.48%	1999-02-11 09:30:00	-16.70	-56.78%	Decreased
207	ASGN	ASGN INC	964448	19316	2025-08-13	00191U102	474	0.00	50.36	2,128,679,936.00	42259554	-13.56%	1992-09-22 09:30:00	-4.70	-52.69%	Decreased
208	URNJ	SPROTT FDS TR	908315	42987	2025-08-13	85208P808	478	0.00	21.70	NaN	None	27.42%	None	None	-14.26%	Decreased
209	TSN	TYSON FOODS INC	889782	15906	2025-08-13	902494103	480	0.00	56.44	20,357,101,568.00	278510507	0.80%	1980-03-17 09:30:00	-9.70	-56.07%	Decreased
210	QSR	RESTAURANT BRANDS INTL INC	861263	13010	2025-08-13	76131D103	482	0.00	64.81	29,736,341,504.00	299188619	-5.79%	2014-12-11 09:30:00	-54.10	-43.84%	Decreased
211	SHOP	SHOPIFY INC	856953	7445	2025-08-13	82509L107	483	0.00	149.30	193,810,415,616.00	1217392225	43.09%	2015-05-20 09:30:00	-42.50	-14.61%	Decreased
212	CLX	CLOROX CO DEL	838209	6981	2025-08-13	189054109	485	0.00	122.82	15,172,444,160.00	122835506	-11.04%	1973-02-21 09:30:00	-7	-23.85%	Decreased
213	STE	STERIS PLC	836686	3483	2025-08-13	G8473T100	486	0.00	243.76	23,974,979,584.00	97989300	4.57%	1992-06-01 09:30:00	-7	-17.39%	Decreased
214	BJ	BJS WHSL CLUB HLDGS INC	798805	7408	2025-08-13	05550J101	488	0.00	107.89	14,187,559,936.00	131103901	-3.42%	2018-06-28 09:30:00	-5.20	-23.64%	Decreased
215	VMI	VALMONT INDS INC	797484	2442	2025-08-13	920253101	491	0.00	379.15	7,076,844,544.00	18817693	17.88%	1973-02-21 09:30:00	-5.70	-47.69%	Decreased
216	INGR	INGREDION INC	760014	5604	2025-08-13	457187102	493	0.00	126.85	8,126,981,120.00	63904555	-7.56%	1997-12-11 09:30:00	164.60	-65.11%	Decreased
217	EMN	EASTMAN CHEM CO	730100	9779	2025-08-13	277432100	494	0.00	63.42	6,787,893,760.00	113832236	-23.38%	1993-12-14 09:30:00	-0.10	-92.52%	Decreased
218	LH	LABCORP HOLDINGS INC	727415	2771	2025-08-13	504922105	495	0.00	269.31	21,560,631,296.00	82449853	7.32%	1990-03-29 09:30:00	6.20	-84.65%	Decreased
219	PODD	INSULET CORP	722928	2301	2025-08-13	45784P101	496	0.00	309.63	21,458,448,384.00	70096886	-2.22%	2007-05-15 09:30:00	-20.80	-25.75%	Decreased
220	TXRH	TEXAS ROADHOUSE INC	701476	3743	2025-08-13	882681109	498	0.00	176.71	11,478,109,184.00	65937593	-6.98%	2004-10-05 09:30:00	-8.40	-86.89%	Decreased
221	ITW	ILLINOIS TOOL WKS INC	695020	2811	2025-08-13	452308109	499	0.00	260.48	73,548,365,824.00	264606210	4.06%	1973-03-13 09:30:00	-9.30	-51.88%	Decreased
222	DGX	QUEST DIAGNOSTICS INC	677385	3771	2025-08-13	74834L100	500	0.00	178.68	19,897,823,232.00	111425440	1.58%	1996-12-17 09:30:00	-6.60	-87.12%	Decreased
223	BPOP	POPULAR INC	600534	5449	2025-08-13	733174700	503	0.00	117.26	6,919,794,688.00	67051902	13.17%	None	None	-62.48%	Decreased
224	ZBH	ZIMMER BIOMET HOLDINGS INC	598429	6561	2025-08-13	98956P102	504	0.00	101.82	19,663,009,792.00	197497734	3.67%	2001-07-25 09:30:00	-6.90	-23.00%	Decreased
225	PFGC	PERFORMANCE FOOD GROUP CO	576952	6596	2025-08-13	71377A103	506	0.00	98.36	15,212,628,992.00	153139223	12.39%	2015-09-30 09:30:00	-4.50	-9.43%	Decreased
226	KBH	KB HOME	572765	10813	2025-08-13	48666K109	507	0.00	61.30	3,956,438,528.00	65227462	9.21%	1986-08-01 09:30:00	-8.10	-90.86%	Decreased
227	RY	ROYAL BK CDA	556758	4233	2025-08-13	780087102	508	0.00	134.80	149,601,189,888.00	1412622844	11.53%	1995-10-16 09:30:00	15.50	-95.79%	Decreased
228	BF/B	BROWN FORMAN CORP	545304	20264	2025-08-13	115637209	510	0.00	NaN	NaN	NaN	NaN	NaN	NaN	-20.22%	Decreased
229	WING	WINGSTOP INC	532386	1581	2025-08-13	974155103	511	0.00	342.16	10,120,981,504.00	27744483	19.65%	2015-06-12 09:30:00	86.60	-24.93%	Decreased
230	PLD	PROLOGIS INC.	527072	5014	2025-08-13	74340W103	512	0.00	104.81	101,320,245,248.00	925495592	-5.00%	1997-11-21 09:30:00	-5.40	-33.55%	Decreased
231	CAVA	CAVA GROUP INC	526269	6248	2025-08-13	148929102	513	0.00	84.50	9,705,030,656.00	103932048	-14.42%	2023-06-15 09:30:00	-413.20	-21.22%	Decreased
232	BRC	BRADY CORP	516368	7597	2025-08-13	104674106	514	0.00	71.72	3,299,789,824.00	42596812	-4.58%	1986-10-31 09:30:00	-11.60	-51.43%	Decreased
233	EU	ENCORE ENERGY CORP	515289	180171	2025-08-13	29259W700	515	0.00	2.81	528,049,920.00	182462301	59.66%	2011-01-12 09:30:00	6.10	-35.48%	Decreased
234	BAX	BAXTER INTL INC	512943	16940	2025-08-13	071813109	516	0.00	23.98	11,269,322,752.00	510993631	-24.78%	1981-10-27 09:30:00	17.70	-22.06%	Decreased
235	UL	UNILEVER PLC	512115	8372	2025-08-13	904767704	517	0.00	61.08	148,259,143,680.00	2431351988	-0.59%	1980-03-25 09:30:00	-93.20	-57.84%	Decreased
236	HRL	HORMEL FOODS CORP	497613	16450	2025-08-13	440452100	518	0.00	28.76	15,802,441,728.00	290102389	-2.67%	1980-03-17 09:30:00	108.70	-24.27%	Decreased
237	SIG	SIGNET JEWELERS LIMITED	491937	6184	2025-08-13	G81276100	519	0.00	79.68	3,140,994,816.00	32488934	14.12%	1988-07-14 09:30:00	0.30	-80.04%	Decreased
238	KKR	KKR CO INC	482101	3624	2025-08-13	48251W104	520	0.00	147.24	131,931,029,504.00	682851117	17.59%	2010-07-15 09:30:00	-144.40	-18.63%	Decreased
239	SNA	SNAP ON INC	477350	1534	2025-08-13	833034101	521	0.00	325.56	17,129,939,968.00	50904669	-0.44%	1973-02-21 09:30:00	-20.80	-96.74%	Decreased
240	HOLX	HOLOGIC INC	476580	7314	2025-08-13	436440101	522	0.00	67.95	14,937,661,440.00	220310747	15.54%	1990-03-01 09:30:00	-19.30	-77.05%	Decreased
241	PCH	POTLATCHDELTIC CORPORATION	476364	12415	2025-08-13	737630103	523	0.00	43.15	3,193,457,408.00	70854259	6.94%	1980-03-17 09:30:00	-19	-91.87%	Decreased
242	CAG	CONAGRA BRANDS INC	472734	23094	2025-08-13	205887102	524	0.00	19.50	9,262,394,368.00	474559239	-16.34%	1980-03-17 09:30:00	-2.50	-3.85%	Decreased
243	COO	COOPER COS INC	463679	6516	2025-08-13	216648501	525	0.00	72.69	14,358,949,888.00	198135868	-13.92%	1983-01-21 09:30:00	-22.60	-23.30%	Decreased
244	BILL	BILL HOLDINGS INC	454227	9819	2025-08-13	090043100	527	0.00	39.02	4,030,416,128.00	93555854	-17.63%	2019-12-12 09:30:00	-76.20	-76.92%	Decreased
245	MMS	MAXIMUS INC	450333	6415	2025-08-13	577933104	528	0.00	82.86	4,589,674,496.00	55637933	7.89%	1997-06-13 09:30:00	-0.40	-49.12%	Decreased
246	CELH	CELSIUS HLDGS INC	436484	9409	2025-08-13	15118V207	530	0.00	54.72	14,171,552,768.00	190090825	46.62%	2007-01-22 09:30:00	-53.30	-21.50%	Decreased
247	CACC	CREDIT ACCEP CORP MICH	432506	849	2025-08-13	225310101	531	0.00	478.39	5,028,983,296.00	5998888	-4.15%	1992-06-05 09:30:00	-8.60	-76.49%	Decreased
248	ALGN	ALIGN TECHNOLOGY INC	428454	2263	2025-08-13	016255101	532	0.00	140.49	9,895,624,704.00	67671942	-25.67%	2001-01-30 09:30:00	-99.40	-23.78%	Decreased
249	DOV	DOVER CORP	425643	2323	2025-08-13	260003108	533	0.00	177.99	25,239,513,088.00	136384328	-3.05%	1980-03-17 09:30:00	-25.90	-20.28%	Decreased
250	BRBR	BELLRING BRANDS INC	423237	7306	2025-08-13	07831C103	534	0.00	38.74	4,911,921,664.00	124211677	-40.53%	2019-10-18 09:30:00	-4.70	-25.09%	Decreased
251	TRI	THOMSON REUTERS CORP	422450	2105	2025-08-13	884903808	535	0.00	170.31	81,559,060,480.00	123617996	-7.82%	2002-06-12 09:30:00	-5	-98.31%	Decreased
252	LW	LAMB WESTON HLDGS INC	403237	7777	2025-08-13	513272104	537	0.00	52.97	7,799,462,912.00	138120935	3.38%	2016-11-10 09:30:00	-2.80	-24.36%	Decreased
253	EHC	ENCOMPASS HEALTH CORP	400142	3263	2025-08-13	29261A100	538	0.00	118.63	11,735,353,344.00	99337868	1.45%	1986-09-24 09:30:00	-3.90	-22.92%	Decreased
254	SN	SHARKNINJA INC	398633	4027	2025-08-13	G8068L108	539	0.00	116.78	16,426,338,304.00	77499133	17.97%	2023-07-31 09:30:00	3.10	-23.69%	Decreased
255	FNF	FIDELITY NATIONAL FINANCIAL	392476	7001	2025-08-13	31620R303	540	0.00	59.97	15,754,240,000.00	257423520	3.88%	2005-10-14 09:30:00	-89.30	-67.61%	Decreased
256	MTG	MGIC INVT CORP WIS	391291	14055	2025-08-13	552848103	541	0.00	27.52	6,058,144,768.00	226940687	3.54%	1991-08-07 09:30:00	-100.80	-45.01%	Decreased
257	ELF	E L F BEAUTY INC	384520	3090	2025-08-13	26856L103	542	0.00	116.75	5,668,951,040.00	55251853	57.62%	2016-09-22 09:30:00	-7.80	-24.62%	Decreased
258	BFAM	BRIGHT HORIZONS FAM SOL IN D	382511	3095	2025-08-13	109194100	543	0.00	118.06	7,162,400,256.00	56807528	-3.99%	2013-01-25 09:30:00	-8.80	-12.64%	Decreased
259	BX	BLACKSTONE INC	369014	2467	2025-08-13	09260D107	544	0.00	173.74	169,112,125,440.00	733420689	16.60%	None	None	-45.52%	Decreased
260	CPB	THE CAMPBELLS COMPANY	336047	10964	2025-08-13	134429109	549	0.00	32.10	9,695,186,944.00	191304040	-10.68%	1973-02-21 09:30:00	-12	-23.60%	Decreased
261	MDU	MDU RES GROUP INC	330833	19846	2025-08-13	552690109	550	0.00	16.57	3,334,682,112.00	201766814	-0.84%	1973-02-21 09:30:00	-5.70	-89.80%	Decreased
262	WAB	WABTEC	320305	1530	2025-08-13	929740108	553	0.00	192.91	31,949,404,160.00	168896610	-4.02%	1995-06-16 09:30:00	-27.20	-93.87%	Decreased
263	VNOM	VIPER ENERGY INC	320101	8395	2025-08-13	927959106	554	0.00	38.17	10,909,734,912.00	122706389	-9.53%	2014-06-18 09:30:00	-1.20	-95.23%	Decreased
264	SHAK	SHAKE SHACK INC	307070	2184	2025-08-13	819047101	556	0.00	110.32	4,774,729,216.00	38436608	-2.38%	2015-01-30 09:30:00	-38.50	-23.98%	Decreased
265	POST	POST HLDGS INC	306374	2810	2025-08-13	737446104	557	0.00	107.05	5,804,102,656.00	43822217	-1.80%	2012-01-27 09:30:00	-34.70	-24.42%	Decreased
266	BLDR	BUILDERS FIRSTSOURCE INC	305611	2619	2025-08-13	12008R107	558	0.00	137.45	14,391,007,232.00	107534527	16.49%	2005-06-28 09:30:00	-2.10	-99.12%	Decreased
267	RAMP	LIVERAMP HLDGS INC	293990	8898	2025-08-13	53815P108	559	0.00	25.90	1,817,974,016.00	63150463	-11.51%	1983-12-14 09:30:00	67.40	-36.83%	Decreased
268	GHC	GRAHAM HLDGS CO	281959	298	2025-08-13	384637104	561	0.00	1,048.09	4,012,911,360.00	2436209	6.09%	1973-02-21 09:30:00	-42.30	-50.08%	Decreased
269	ENSG	ENSIGN GROUP INC	280136	1816	2025-08-13	29358P101	562	0.00	163.54	8,713,307,136.00	55242215	15.52%	2007-11-09 09:30:00	-12.80	-23.38%	Decreased
270	MASI	MASIMO CORP	276722	1645	2025-08-13	574795100	563	0.00	150.13	7,871,663,104.00	45292769	-8.21%	2007-08-08 09:30:00	-8.20	-22.33%	Decreased
271	BMO	BANK MONTREAL QUE	259682	2348	2025-08-13	063671101	567	0.00	113.25	72,452,816,896.00	727954641	11.62%	None	-72.20	-95.00%	Decreased
272	TT	TRANE TECHNOLOGIES PLC	258947	592	2025-08-13	G8994E103	568	0.00	438.95	97,739,718,656.00	221910117	5.48%	1980-03-17 09:30:00	-4.90	-70.81%	Decreased
273	HSIC	HENRY SCHEIN INC	257136	3520	2025-08-13	806407102	569	0.00	67.50	7,991,561,216.00	103825152	-4.21%	1995-11-03 09:30:00	-7.10	-32.94%	Decreased
274	AN	AUTONATION INC	251888	1268	2025-08-13	05329W102	571	0.00	205.37	7,186,009,600.00	35212895	8.86%	1990-05-11 09:30:00	-0.40	-98.65%	Decreased
275	JCI	JOHNSON CTLS INTL PLC	250319	2370	2025-08-13	G51502105	572	0.00	106.64	68,450,045,952.00	652922588	11.92%	1987-09-28 09:30:00	-8.70	-39.20%	Decreased
276	HUBB	HUBBELL INC	247088	605	2025-08-13	443510607	573	0.00	432.14	22,807,711,744.00	53045785	14.20%	1972-06-05 09:30:00	-98.50	-32.63%	Decreased
277	CARR	CARRIER GLOBAL CORPORATION	235379	3216	2025-08-13	14448C104	576	0.00	65.73	56,950,456,320.00	798821096	-10.50%	2020-03-19 09:30:00	-10.50	-28.18%	Decreased
278	OPCH	OPTION CARE HEALTH INC	229828	7076	2025-08-13	68404L201	577	0.00	28.54	4,586,457,088.00	153011782	-10.42%	1996-08-15 09:30:00	-8.40	-37.12%	Decreased
279	CM	CANADIAN IMPERIAL BK COMM	209542	2958	2025-08-13	136069101	578	0.00	73.06	59,974,635,520.00	938891315	14.73%	None	None	-95.65%	Decreased
280	GH	GUARDANT HEALTH INC	201395	3870	2025-08-13	40131M109	579	0.00	55.10	5,165,322,240.00	119519340	32.26%	2018-10-04 09:30:00	27.50	-23.67%	Decreased
281	OBDC	BLUE OWL CAPITAL CORPORATION	176454	12305	2025-08-13	69121K104	581	0.00	14.28	5,617,174,016.00	None	2.81%	2019-07-18 09:30:00	-0.30	-65.04%	Decreased
282	FLO	FLOWERS FOODS INC	176323	11034	2025-08-13	343498101	582	0.00	16.46	3,466,885,888.00	195711657	-6.48%	1980-03-17 09:30:00	Missing	-49.60%	Decreased
283	CGAU	CENTERRA GOLD INC	171648	23875	2025-08-13	152006102	583	0.00	7.14	1,432,967,168.00	202812914	7.53%	2008-06-24 09:30:00	59.80	-13.60%	Decreased
284	URG	UR-ENERGY INC	159756	152149	2025-08-13	91688R108	584	0.00	1.21	446,914,304.00	332449665	67.68%	2008-07-25 09:30:00	8.80	-21.36%	Decreased
285	TDOC	TELADOC HEALTH INC	90932	10440	2025-08-13	87918A105	585	0.00	6.87	1,226,235,648.00	165866592	-6.53%	2015-06-30 09:30:00	-65.40	-18.42%	Decreased

------------------------------------------------------------
------------------------------------------------------------

Bridgewater Unchanged Positions

	SYMBOL	NAME_OF_ISSUER	VALUE	SHARES	DATE	CUSIP	RANK	PERCENT	Price	Mkt. Cap	Float	3 Month Percentage Change	First Traded	Months to 0$
0	GLD	SPDR GOLD TR	337262388	1106395	2025-08-13	78463V107	13	1.36	308.27	NaN	None	3.38%	None	None
1	SNOW	SNOWFLAKE INC	2060922	9210	2025-08-13	833445109	419	0.01	193.06	63,995,600,896.00	319801395	6.93%	2020-09-16 09:30:00	-67.20
2	LNG	CHENIERE ENERGY INC	2035827	8360	2025-08-13	16411R208	421	0.01	229.77	52,179,357,696.00	220106416	-0.31%	1994-04-04 09:30:00	-16.70
3	COIN	COINBASE GLOBAL INC	1769624	5049	2025-08-13	19260Q107	429	0.01	322.62	80,855,818,240.00	210267910	55.69%	2021-04-14 09:30:00	-88
4	TTD	THE TRADE DESK INC	871583	12107	2025-08-13	88339J105	481	0.00	53.27	27,069,333,504.00	449649707	-32.91%	2016-09-21 09:30:00	-26.90
5	HYG	ISHARES TR	591487	7334	2025-08-13	464288513	505	0.00	80.40	NaN	None	1.35%	None	None
6	JNK	SPDR SERIES TRUST	252707	2598	2025-08-13	78468R622	570	0.00	96.89	NaN	None	1.30%	None	None

------------------------------------------------------------
------------------------------------------------------------

Bridgewater 13F positions: 
New: $ALAB, $ALGM, $AMGN, $AMTB, $AR, $ARM, $ASB, $B, $BCO, $BE, $BGC, $BL, $CAE, $CF, $CFR, $CHWY, $CIEN, $CLH, $CMA, $CUBE, $CWEN, $DLB, $EMR, $EQNR, $EQT, $ERJ, $ESE, $ESTC, $FCFS, $FL, $FLG, $FULT, $GGG, $GTM, $GVA, $HOPE, $HUBS, $HXL, $INTU, $ISOU, $JBL, $JNPR, $KEY, $KEYS, $LLYVK, $LYFT, $MATX, $MCW, $MPC, $MTZ, $NNN, $NTR, $NYT, $OCFC, $OKTA, $PB, $PCTY, $PEGA, $PNC, $PPBI, $QLYS, $QRVO, $ROKU, $S, $SARO, $SHOO, $SLAB, $STLA, $STNE, $STX, $TAC, $TCBI, $TDC, $TDY, $TEM, $TFC, $TROX, $ULTA, $VEEV, $VMC, $VNT, $VRTX, $WBS, $WPC, $XRAY, $ZION
Increased: $ABBV, $ABNB, $ACI, $ACM, $ADBE, $ADT, $AFG, $AGO, $AIG, $ALSN, $ALV, $AMCR, $AMG, $AMT, $ANET, $ANF, $APP, $ASO, $ATGE, $AVGO, $AXS, $AXSM, $BBWI, $BHF, $BHP, $BKNG, $BMRN, $BMY, $BTG, $BTI, $BTU, $CAH, $CALM, $CBT, $CCEP, $CFG, $CHTR, $CI, $CMCSA, $CNC, $CNXC, $COF, $COKE, $COP, $COR, $CRM, $CSCO, $CSL, $CTSH, $CVCO, $CVLT, $CVS, $CW, $DHI, $DLR, $DOCU, $DOX, $DVN, $DXCM, $EAT, $EBAY, $EEFT, $EG, $EQH, $EQIX, $ETSY, $EW, $EWW, $EWY, $EXEL, $FAF, $FHI, $FI, $FOUR, $FOXA, $FRSH, $FTI, $FTNT, $GDDY, $GEN, $GEV, $GFL, $GILD, $GL, $GMED, $GNTX, $GNW, $GOOGL, $GPI, $GPN, $GPOR, $GRAB, $GSK, $GTES, $HAE, $HBAN, $HIG, $HPE, $HRB, $IDA, $IDCC, $INSP, $IVV, $JKHY, $JNJ, $KR, $LB, $LBRDK, $LDOS, $LEN, $LNC, $LNTH, $LQD, $LRN, $MBB, $MDT, $MELI, $MET, $META, $MHO, $MKC, $MO, $MOH, $MRK, $MRVL, $MSFT, $MSTR, $MTB, $MTCH, $MTH, $MWA, $NEU, $NFG, $NOV, $NRG, $NTAP, $NTNX, $NVDA, $NWE, $NWG, $NXPI, $OGE, $OGN, $OHI, $OMC, $OVV, $PANW, $PATH, $PAYC, $PBF, $PEN, $PINS, $PLMR, $PM, $PVH, $REGN, $RELY, $RF, $RGA, $RMBS, $RYAAY, $SAIC, $SANM, $SE, $SFM, $SGML, $SHEL, $SIGI, $SLM, $SM, $SMCI, $SNCY, $SNN, $SPOT, $SSRM, $ST, $T, $TEAM, $TEL, $TFX, $THG, $TIGO, $TLN, $TMHC, $TMUS, $TOL, $TPH, $TWLO, $UBER, $ULCC, $UNM, $USFD, $UTHR, $VALE, $VIRT, $VOD, $VRSN, $VZ, $WCN, $WDAY, $WFC, $WFRD, $WSC, $XOM, $YELP, $ZM
Closed: $ABG, $ACN, $AI, $AIZ, $AMAT, $AME, $AON, $APA, $APPF, $ARCB, $ATHM, $ATI, $AVDX, $AXP, $AZO, $BABA, $BCC, $BEKE, $BERY, $BIDU, $BKR, $BNTX, $BZ, $CACI, $CCL, $CENX, $CERT, $CHH, $CIVI, $CNQ, $COUR, $CPRI, $CPT, $CTAS, $CVE, $CVX, $DAL, $DD, $DDOG, $DECK, $DFS, $DOC, $DUOL, $EQX, $EVTC, $EXP, $EXPD, $FANG, $FCNCA, $FDX, $FE, $FRPT, $FSLR, $FXI, $GD, $GKOS, $GS, $GWW, $HEES, $HII, $HON, $HOOD, $HP, $HPQ, $HST, $HTHT, $IBKR, $IMO, $IOT, $IPG, $IQ, $IRDM, $IT, $IVZ, $JAZZ, $JBHT, $JBTM, $JD, $JEF, $KBR, $KD, $KMT, $KNTK, $KNX, $KRC, $KTB, $LEGN, $LEVI, $LI, $LII, $LKQ, $LLY, $LNW, $LPX, $LUMN, $LUV, $MAN, $MCHI, $MCO, $MGY, $MHK, $MMSI, $MPWR, $MTX, $MZTI, $NCNO, $NDSN, $NIO, $NOG, $NUE, $NXST, $O, $ONC, $OTTR, $PARA, $PCG, $PDD, $PLXS, $PNR, $PSMT, $QFIN, $RCL, $RELX, $RJF, $RL, $RNR, $SCHW, $SEE, $SG, $SLB, $SMPL, $SNV, $SOLV, $SPG, $SRPT, $TAL, $TCOM, $TEX, $TNET, $TPG, $TRGP, $TRMB, $TRU, $TXT, $UNP, $UPWK, $USB, $VAL, $VIPS, $VOO, $VRRM, $VRSK, $VTR, $WDFC, $WFG, $WHD, $WRB, $WSM, $WY, $XYL, $YETI, $YUMC, $ZD, $ZGN
Decreased: $AA, $AAPL, $ABT, $ACGL, $AEM, $AGI, $ALGN, $ALK, $ALL, $ALLE, $ALLY, $AMD, $AMP, $AMZN, $AN, $ARW, $ASGN, $ASML, $AU, $AWI, $AYI, $AZN, $BAH, $BAM, $BAX, $BDX, $BF/B, $BFAM, $BHC, $BILL, $BJ, $BK, $BLDR, $BMO, $BN, $BNS, $BP, $BPOP, $BRBR, $BRC, $BSX, $BWA, $BX, $BYD, $C, $CACC, $CAG, $CARG, $CARR, $CASY, $CAVA, $CB, $CCJ, $CCK, $CEG, $CELH, $CGAU, $CHD, $CHE, $CL, $CLS, $CLX, $CM, $CMG, $CNA, $CNI, $CNO, $COO, $COST, $CP, $CPA, $CPAY, $CPB, $CRH, $CROX, $CRS, $CSGP, $CSX, $CTRA, $CTVA, $DASH, $DBX, $DG, $DGX, $DKNG, $DLTR, $DNN, $DOV, $DRI, $DT, $DTM, $DVA, $DXC, $EHC, $EL, $ELF, $ELV, $EME, $EMN, $ENSG, $EOG, $ERO, $EU, $EVR, $EXPE, $FFIV, $FIS, $FIX, $FLEX, $FLO, $FNF, $FTDR, $G, $GE, $GEHC, $GFI, $GH, $GHC, $GIB, $GIL, $GIS, $GTLB, $GTLS, $HBM, $HCA, $HCC, $HIMS, $HMY, $HOLX, $HRL, $HSIC, $HSY, $HUBB, $IDXX, $IEMG, $INCY, $INGR, $ISRG, $ITW, $JCI, $JHG, $JPM, $K, $KBH, $KDP, $KFY, $KGC, $KHC, $KKR, $KLAC, $KMB, $KO, $KVUE, $LBRT, $LEA, $LEU, $LH, $LOPE, $LPLA, $LRCX, $LW, $MA, $MASI, $MCD, $MCK, $MDLZ, $MDU, $MFC, $MGA, $MMS, $MNST, $MTDR, $MTG, $NBIX, $NEM, $NFLX, $NOW, $NVR, $NXE, $NXT, $OBDC, $OC, $OLED, $OMF, $ONTO, $OPCH, $ORCL, $ORI, $OSK, $OTEX, $PARR, $PCH, $PEP, $PFE, $PFG, $PFGC, $PG, $PHM, $PLD, $PNW, $PODD, $POST, $PPC, $PPL, $PR, $PRI, $PRMB, $PRU, $PYPL, $QCOM, $QSR, $RAMP, $RIO, $RMD, $ROK, $RY, $SBSW, $SBUX, $SDRL, $SEIC, $SF, $SHAK, $SHOP, $SIG, $SJM, $SKYW, $SLF, $SN, $SNA, $SNPS, $SNX, $SPGI, $SPY, $STE, $STLD, $STN, $STT, $STZ, $SU, $SYF, $SYK, $SYY, $TAP, $TD, $TDOC, $TGNA, $TGT, $THC, $TNL, $TOST, $TPR, $TRI, $TRV, $TSLA, $TSN, $TT, $TXNM, $TXRH, $UAL, $UEC, $UGI, $UHS, $UL, $URA, $URG, $URNJ, $URNM, $UUUU, $V, $VMI, $VNOM, $VOYA, $VRT, $VST, $VTRS, $VWO, $WAB, $WING, $WMT, $WTW, $WU, $WWD, $XYZ, $Z, $ZBH, $ZTS
Unchanged: $COIN, $GLD, $HYG, $JNK, $LNG, $SNOW, $TTD

End of Report - 2025-08-13 17:51:34